LEAF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $19.262,14 | $2.167,36 | N/A |
| 2026-06-09 | $19.659,01 | $1.659,53 | $1,29 |
| 2026-06-08 | $19.945,78 | $1.335,00 | $1,31 |
| 2026-06-07 | $20.234 | $1.599,48 | $1,33 |
| 2026-06-06 | $20.594 | $2.370,88 | $1,35 |
| 2026-06-05 | $20.693 | $1.042,98 | $1,38 |
| 2026-06-04 | $21.278 | $3.110,94 | $1,38 |
| 2026-06-03 | $20.812 | $1.981,47 | $1,42 |
| 2026-06-02 | $21.365 | $1.611,10 | $1,39 |
| 2026-06-01 | $21.569 | $1.421,41 | $1,43 |
| 2026-05-31 | $22.294 | $1.035,14 | $1,44 |
| 2026-05-30 | $22.669 | $2.166,64 | $1,49 |
| 2026-05-29 | $22.083 | $1.578,29 | $1,51 |
| 2026-05-28 | $22.800 | $4.482,99 | $1,48 |
| 2026-05-27 | $21.119 | $2.094,70 | $1,52 |
| 2026-05-26 | $20.998 | $1.511,46 | $1,41 |
| 2026-05-25 | $21.768 | $1.954,41 | $1,40 |
| 2026-05-24 | $21.184 | $1.165,43 | $1,45 |
| 2026-05-23 | $21.759 | $2.741,37 | $1,42 |
| 2026-05-22 | $21.543 | $1.755,76 | $1,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
