Lecksis Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $155.093 | N/A |
| 2026-07-07 | $0,000000000000000000 | $149.672 | $0,00155389 |
| 2026-07-06 | $0,000000000000000000 | $186.971 | $0,00157220 |
| 2026-07-05 | $0,000000000000000000 | $156.759 | $0,00156144 |
| 2026-07-04 | $0,000000000000000000 | $150.624 | $0,00156319 |
| 2026-07-03 | $0,000000000000000000 | $161.208 | $0,00163217 |
| 2026-07-02 | $0,000000000000000000 | $150.274 | $0,00166921 |
| 2026-07-01 | $0,000000000000000000 | $133.162 | $0,00169463 |
| 2026-06-30 | $0,000000000000000000 | $184.073 | $0,00181372 |
| 2026-06-29 | $0,000000000000000000 | $170.956 | $0,00153337 |
| 2026-06-28 | $0,000000000000000000 | $155.644 | $0,00135812 |
| 2026-06-27 | $0,000000000000000000 | $160.886 | $0,00148095 |
| 2026-06-26 | $0,000000000000000000 | $172.721 | $0,00127726 |
| 2026-06-25 | $0,000000000000000000 | $160.448 | $0,00101293 |
| 2026-06-24 | $0,000000000000000000 | $141.937 | $0,00076737 |
| 2026-06-23 | $0,000000000000000000 | $192.564 | $0,00089037 |
| 2026-06-22 | $0,000000000000000000 | $149.159 | $0,00069626 |
| 2026-06-21 | $0,000000000000000000 | $110.188 | $0,00073158 |
| 2026-06-20 | $0,000000000000000000 | $157.864 | $0,00086201 |
| 2026-06-19 | $0,000000000000000000 | $190.484 | $0,00085626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
