Lecksis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $0,000000000000000000 | $45.966 | N/A |
| 2026-05-23 | $0,000000000000000000 | $36.405 | $0,00040288 |
| 2026-05-22 | $0,000000000000000000 | $43.670 | $0,00038897 |
| 2026-05-21 | $0,000000000000000000 | $37.327 | $0,00040048 |
| 2026-05-20 | $0,000000000000000000 | $38.357 | $0,00040746 |
| 2026-05-19 | $0,000000000000000000 | $34.830 | $0,00040404 |
| 2026-05-18 | $0,000000000000000000 | $50.370 | $0,00040442 |
| 2026-05-17 | $0,000000000000000000 | $132.864 | $0,00046697 |
| 2026-05-16 | $0,000000000000000000 | $149.118 | $0,00048276 |
| 2026-05-15 | $0,000000000000000000 | $166.515 | $0,00055069 |
| 2026-05-14 | $0,000000000000000000 | $120.765 | $0,00056424 |
| 2026-05-13 | $0,000000000000000000 | $132.257 | $0,00055254 |
| 2026-05-12 | $0,000000000000000000 | $147.613 | $0,00055059 |
| 2026-05-11 | $0,000000000000000000 | $153.378 | $0,00058638 |
| 2026-05-10 | $0,000000000000000000 | $149.451 | $0,00058844 |
| 2026-05-09 | $0,000000000000000000 | $183.203 | $0,00057988 |
| 2026-05-08 | $0,000000000000000000 | $152.498 | $0,00060042 |
| 2026-05-07 | $0,000000000000000000 | $151.285 | $0,00059790 |
| 2026-05-06 | $0,000000000000000000 | $143.342 | $0,00060788 |
| 2026-05-05 | $0,000000000000000000 | $114.711 | $0,00060390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
