Lee Quid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $5.612,03 | $1,055 | N/A |
| 2026-03-27 | $5.907,73 | $39,86 | $0,00000565 |
| 2026-03-26 | $5.907,73 | $39,86 | $0,00000591 |
| 2026-03-25 | $6.103,96 | $1,52 | $0,00000591 |
| 2026-03-24 | $6.096,00 | $3,95 | $0,00000611 |
| 2026-03-23 | $5.818,31 | $2,42 | $0,00000613 |
| 2026-03-22 | $6.015,65 | $40,05 | $0,00000582 |
| 2026-03-21 | $5.854,08 | $1,83 | $0,00000602 |
| 2026-03-20 | $5.903,87 | $420,13 | $0,00000586 |
| 2026-03-19 | $6.567,90 | $421,34 | $0,00000591 |
| 2026-03-18 | $7.772,06 | $92,62 | $0,00000661 |
| 2026-03-17 | $7.560,57 | $269,93 | $0,00000776 |
| 2026-03-16 | $7.279,45 | $2,29 | $0,00000756 |
| 2026-03-15 | $6.863,81 | $3,42 | $0,00000725 |
| 2026-03-14 | $6.941,45 | $6,95 | $0,00000687 |
| 2026-03-13 | $6.778,23 | $2,89 | $0,00000695 |
| 2026-03-12 | $6.759,14 | $2,62 | $0,00000678 |
| 2026-03-11 | $6.935,44 | $2,05 | $0,00000676 |
| 2026-03-10 | $6.663,04 | $7,02 | $0,00000694 |
| 2026-03-09 | $6.663,04 | $7,02 | $0,00000666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
