Leia the Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $116.854 | $4,63 | N/A |
| 2026-05-22 | $116.854 | $4,63 | $0,00001169 |
| 2026-05-19 | $108.624 | $32,38 | $0,00001169 |
| 2026-05-18 | $109.677 | $32,76 | $0,00001086 |
| 2026-05-17 | $108.614 | $32,38 | $0,00001099 |
| 2026-05-11 | $124.927 | $4,78 | $0,00001086 |
| 2026-05-10 | $124.927 | $4,78 | $0,00001249 |
| 2026-05-09 | $123.920 | $4,87 | $0,00001249 |
| 2026-05-08 | $121.654 | $4,71 | $0,00001239 |
| 2026-05-07 | $115.948 | $35,54 | $0,00001217 |
| 2026-05-06 | $115.948 | $35,54 | $0,00001160 |
| 2026-05-03 | $108.663 | $7,08 | $0,00001160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
