Leia the Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $105.382 | $1,16 | N/A |
| 2026-04-02 | $104.326 | $173,23 | $0,00001054 |
| 2026-04-01 | $104.316 | $173,21 | $0,00001043 |
| 2026-03-31 | $102.051 | $3,17 | $0,00001043 |
| 2026-03-30 | $102.047 | $3,17 | $0,00001020 |
| 2026-03-29 | $105.585 | $22,83 | $0,00001020 |
| 2026-03-28 | $105.610 | $22,84 | $0,00001056 |
| 2026-03-27 | $110.296 | $76,11 | $0,00001056 |
| 2026-03-26 | $110.306 | $76,10 | $0,00001103 |
| 2026-03-21 | $115.666 | $1,89 | $0,00001103 |
| 2026-03-20 | $114.526 | $1,87 | $0,00001157 |
| 2026-03-19 | $121.372 | $38,35 | $0,00001145 |
| 2026-03-18 | $121.372 | $38,34 | $0,00001214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
