LeisureMeta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $1.557.969 | $113.574 | N/A |
| 2026-08-01 | $1.522.977 | $48.344 | $0,00043664 |
| 2026-07-31 | $1.547.204 | $33.139 | $0,00042683 |
| 2026-07-30 | $1.563.911 | $53.922 | $0,00043362 |
| 2026-07-29 | $1.594.812 | $69.567 | $0,00043831 |
| 2026-07-28 | $1.532.912 | $115.014 | $0,00044697 |
| 2026-07-27 | $1.668.816 | $57.856 | $0,00042962 |
| 2026-07-26 | $1.672.853 | $89.194 | $0,00046771 |
| 2026-07-25 | $1.718.749 | $196.070 | $0,00046884 |
| 2026-07-24 | $1.790.724 | $379.248 | $0,00048170 |
| 2026-07-23 | $1.821.998 | $26.074 | $0,00050187 |
| 2026-07-22 | $2.117.851 | $2.188.160 | $0,00051064 |
| 2026-07-21 | $1.975.546 | $152.390 | $0,00059356 |
| 2026-07-20 | $1.904.368 | $249.186 | $0,00055367 |
| 2026-07-19 | $1.962.125 | $154.171 | $0,00053372 |
| 2026-07-18 | $1.979.182 | $132.100 | $0,00054991 |
| 2026-07-17 | $1.992.977 | $47.971 | $0,00055469 |
| 2026-07-16 | $2.052.914 | $188.985 | $0,00055856 |
| 2026-07-15 | $2.055.676 | $41.970 | $0,00057536 |
| 2026-07-14 | $2.036.424 | $69.154 | $0,00057613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
