LeisureMeta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $2.495.927 | $49.655 | N/A |
| 2026-06-11 | $2.433.099 | $46.763 | $0,00071033 |
| 2026-06-10 | $2.498.485 | $66.833 | $0,00069154 |
| 2026-06-09 | $2.582.601 | $92.860 | $0,00070943 |
| 2026-06-08 | $2.564.686 | $233.927 | $0,00073411 |
| 2026-06-07 | $2.555.281 | $165.854 | $0,00072874 |
| 2026-06-06 | $2.486.641 | $52.393 | $0,00072660 |
| 2026-06-05 | $2.518.262 | $306.556 | $0,00070639 |
| 2026-06-04 | $2.773.617 | $52.221 | $0,00071581 |
| 2026-06-03 | $2.668.586 | $58.442 | $0,00078835 |
| 2026-06-02 | $2.873.875 | $52.801 | $0,00075566 |
| 2026-06-01 | $2.887.864 | $150.594 | $0,00081689 |
| 2026-05-31 | $2.869.052 | $93.004 | $0,00082093 |
| 2026-05-30 | $2.868.934 | $643.081 | $0,00081552 |
| 2026-05-29 | $2.865.423 | $69.494 | $0,00081548 |
| 2026-05-28 | $2.886.880 | $41.755 | $0,00081449 |
| 2026-05-27 | $2.978.318 | $65.907 | $0,00082066 |
| 2026-05-26 | $2.976.993 | $41.015 | $0,00085234 |
| 2026-05-25 | $3.015.567 | $395.364 | $0,00085840 |
| 2026-05-24 | $2.959.651 | $46.219 | $0,00086952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
