LeisureMeta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $2.729.970 | $72.310 | N/A |
| 2026-03-26 | $2.721.901 | $50.808 | $0,00078717 |
| 2026-03-25 | $2.724.395 | $44.741 | $0,00078484 |
| 2026-03-24 | $2.682.655 | $81.405 | $0,00078714 |
| 2026-03-23 | $2.711.852 | $55.518 | $0,00079803 |
| 2026-03-22 | $2.712.114 | $36.483 | $0,00080516 |
| 2026-03-21 | $2.694.277 | $63.747 | $0,00080524 |
| 2026-03-20 | $2.696.503 | $61.034 | $0,00079948 |
| 2026-03-19 | $2.686.715 | $88.055 | $0,00080083 |
| 2026-03-18 | $2.722.895 | $95.137 | $0,00079787 |
| 2026-03-17 | $2.768.534 | $30.094 | $0,00080845 |
| 2026-03-16 | $2.753.823 | $71.732 | $0,00082873 |
| 2026-03-15 | $2.718.917 | $94.264 | $0,00081732 |
| 2026-03-14 | $2.728.491 | $100.285 | $0,00080721 |
| 2026-03-13 | $2.765.185 | $239.809 | $0,00081006 |
| 2026-03-12 | $2.934.456 | $1.468.479 | $0,00082123 |
| 2026-03-11 | $2.856.883 | $34.819 | $0,00087105 |
| 2026-03-10 | $2.868.529 | $62.481 | $0,00085227 |
| 2026-03-09 | $2.755.812 | $62.791 | $0,00085168 |
| 2026-03-08 | $2.768.125 | $42.669 | $0,00081822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
