Lemon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $17.165,64 | N/A |
| 2026-07-02 | $0,000000000000000000 | $14.168,91 | $16,35 |
| 2026-07-01 | $0,000000000000000000 | $14.850,79 | $15,84 |
| 2026-06-30 | $0,000000000000000000 | $12.461,08 | $16,04 |
| 2026-06-29 | $0,000000000000000000 | $16.680,61 | $15,59 |
| 2026-06-28 | $0,000000000000000000 | $10.589,34 | $15,54 |
| 2026-06-27 | $0,000000000000000000 | $59.656 | $15,70 |
| 2026-06-26 | $0,000000000000000000 | $21.628 | $14,80 |
| 2026-06-25 | $0,000000000000000000 | $71.835 | $14,39 |
| 2026-06-24 | $0,000000000000000000 | $14.814,26 | $12,73 |
| 2026-06-23 | $0,000000000000000000 | $795,57 | $12,70 |
| 2026-06-22 | $0,000000000000000000 | $8.144,38 | $12,64 |
| 2026-06-21 | $0,000000000000000000 | $1.938,06 | $12,55 |
| 2026-06-20 | $0,000000000000000000 | $791,21 | $12,68 |
| 2026-06-19 | $0,000000000000000000 | $3.495,03 | $12,69 |
| 2026-06-18 | $0,000000000000000000 | $8.174,76 | $12,72 |
| 2026-06-17 | $0,000000000000000000 | $22.643 | $12,69 |
| 2026-06-16 | $0,000000000000000000 | $4.424,57 | $13,02 |
| 2026-06-15 | $0,000000000000000000 | $7.483,44 | $13,37 |
| 2026-06-14 | $0,000000000000000000 | $17.856,94 | $13,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
