Lendle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $251.292 | $464,37 | N/A |
| 2026-03-23 | $245.254 | $389,22 | $0,00375214 |
| 2026-03-22 | $248.811 | $43,08 | $0,00365932 |
| 2026-03-21 | $248.959 | $149,80 | $0,00371706 |
| 2026-03-20 | $248.597 | $114,50 | $0,00371990 |
| 2026-03-19 | $254.557 | $1.034,35 | $0,00371455 |
| 2026-03-18 | $271.759 | $302,77 | $0,00380662 |
| 2026-03-17 | $279.690 | $787,20 | $0,00406124 |
| 2026-03-16 | $256.393 | $520,71 | $0,00417629 |
| 2026-03-15 | $250.422 | $1.047,08 | $0,00383181 |
| 2026-03-14 | $240.250 | $316,16 | $0,00374262 |
| 2026-03-13 | $239.694 | $152,07 | $0,00359063 |
| 2026-03-12 | $232.579 | $64,85 | $0,00356890 |
| 2026-03-11 | $233.820 | $230,27 | $0,00347607 |
| 2026-03-10 | $229.798 | $88,83 | $0,00349625 |
| 2026-03-09 | $221.399 | $160,12 | $0,00343160 |
| 2026-03-08 | $227.851 | $155,45 | $0,00331036 |
| 2026-03-07 | $229.829 | $129,30 | $0,00340675 |
| 2026-03-06 | $238.535 | $595,74 | $0,00343551 |
| 2026-03-05 | $246.387 | $292,75 | $0,00356783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
