Lendle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $2,14 | N/A |
| 2026-09-12 | $0,000000000000000000 | $2,20 | $0,00042645 |
| 2026-09-11 | $0,000000000000000000 | $4,08 | $0,00042881 |
| 2026-09-10 | $0,000000000000000000 | $1,54 | $0,00041300 |
| 2026-09-09 | $0,000000000000000000 | $1,54 | $0,00042036 |
| 2026-09-08 | $0,000000000000000000 | $4,54 | $0,00041996 |
| 2026-09-07 | $0,000000000000000000 | $123,95 | $0,00042287 |
| 2026-09-06 | $0,000000000000000000 | $66,08 | $0,00043283 |
| 2026-09-04 | $0,000000000000000000 | $1,32 | $0,00039113 |
| 2026-09-03 | $0,000000000000000000 | $1,52 | $0,00035884 |
| 2026-09-02 | $0,000000000000000000 | $1,44 | $0,00034304 |
| 2026-09-01 | $0,000000000000000000 | $2,97 | $0,00034259 |
| 2026-08-31 | $0,000000000000000000 | $104,59 | $0,00035311 |
| 2026-08-30 | $0,000000000000000000 | $101,74 | $0,00034920 |
| 2026-08-29 | $0,000000000000000000 | $102,74 | $0,00035158 |
| 2026-08-28 | $0,000000000000000000 | $83,18 | $0,00029207 |
| 2026-08-27 | $0,000000000000000000 | $1,12 | $0,00025012 |
| 2026-08-26 | $0,000000000000000000 | $8,52 | $0,00022081 |
| 2026-08-25 | $0,000000000000000000 | $77,65 | $0,00021625 |
| 2026-08-24 | $0,000000000000000000 | $1,81 | $0,00021952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
