Lens Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $15.887,79 | $34,06 | N/A |
| 2026-09-07 | $16.515,33 | $36,55 | $0,00001619 |
| 2026-09-06 | $15.829,67 | $554,58 | $0,00001683 |
| 2026-09-05 | $19.345,23 | $473,49 | $0,00001613 |
| 2026-09-04 | $22.017 | $134,45 | $0,00001971 |
| 2026-09-03 | $22.358 | $480,74 | $0,00002243 |
| 2026-09-02 | $25.107 | $51,72 | $0,00002278 |
| 2026-09-01 | $25.836 | $1.242,53 | $0,00002558 |
| 2026-08-31 | $24.060 | $4.448,70 | $0,00002632 |
| 2026-08-30 | $22.646 | $57,37 | $0,00002451 |
| 2026-08-29 | $22.350 | $1.216,31 | $0,00002307 |
| 2026-08-28 | $31.668 | $4.182,40 | $0,00002277 |
| 2026-08-27 | $23.170 | $2.058,50 | $0,00003226 |
| 2026-08-26 | $21.134 | $1.749,96 | $0,00002361 |
| 2026-08-25 | $25.873 | $795,38 | $0,00002153 |
| 2026-08-24 | $21.512 | $6.468,37 | $0,00002636 |
| 2026-08-23 | $12.829,73 | $165,34 | $0,00002192 |
| 2026-08-22 | $11.978,76 | $36,61 | $0,00001307 |
| 2026-08-21 | $11.018,75 | $184,92 | $0,00001220 |
| 2026-08-20 | $10.287,41 | $380,25 | $0,00001123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
