Lens Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $9.794,32 | $228,20 | N/A |
| 2026-07-21 | $9.497,07 | $15,99 | $0,00000998 |
| 2026-07-20 | $9.416,39 | $53,76 | $0,00000968 |
| 2026-07-19 | $9.197,21 | $153,65 | $0,00000959 |
| 2026-07-18 | $8.972,34 | $77,32 | $0,00000937 |
| 2026-07-17 | $8.718,75 | $311,15 | $0,00000914 |
| 2026-07-16 | $8.124,91 | $133,51 | $0,00000888 |
| 2026-07-15 | $8.509,24 | $26,11 | $0,00000828 |
| 2026-07-14 | $8.280,74 | $16,87 | $0,00000867 |
| 2026-07-13 | $8.652,71 | $55,61 | $0,00000844 |
| 2026-07-12 | $8.796,58 | $22,34 | $0,00000882 |
| 2026-07-11 | $9.179,65 | $80,67 | $0,00000896 |
| 2026-07-10 | $9.216,69 | $913,52 | $0,00000935 |
| 2026-07-09 | $9.618,22 | $489,19 | $0,00000939 |
| 2026-07-08 | $12.970,32 | $600,38 | $0,00000980 |
| 2026-07-07 | $16.027,96 | $140,59 | $0,00001321 |
| 2026-07-06 | $16.480,59 | $407,93 | $0,00001633 |
| 2026-07-05 | $15.254,25 | $206,82 | $0,00001679 |
| 2026-07-04 | $14.706,90 | $94,51 | $0,00001554 |
| 2026-07-03 | $14.750,20 | $1.475,37 | $0,00001498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
