LEO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.103.326 | $1.445,78 | N/A |
| 2026-03-23 | $1.125.937 | $593,45 | $0,00011586 |
| 2026-03-22 | $1.180.876 | $288,97 | $0,00011857 |
| 2026-03-21 | $1.168.565 | $708,34 | $0,00012430 |
| 2026-03-20 | $1.170.684 | $1.746,72 | $0,00012301 |
| 2026-03-19 | $1.071.513 | $5.363,93 | $0,00012337 |
| 2026-03-18 | $1.170.383 | $7.030,82 | $0,00011287 |
| 2026-03-17 | $1.437.099 | $5.383,17 | $0,00012328 |
| 2026-03-16 | $1.205.135 | $751,23 | $0,00015127 |
| 2026-03-15 | $1.131.899 | $634,43 | $0,00012686 |
| 2026-03-14 | $1.125.062 | $2.335,66 | $0,00011921 |
| 2026-03-13 | $1.110.136 | $265,09 | $0,00011843 |
| 2026-03-12 | $1.084.607 | $251,53 | $0,00011699 |
| 2026-03-11 | $1.095.591 | $235,69 | $0,00011417 |
| 2026-03-10 | $1.041.307 | $1.376,65 | $0,00011483 |
| 2026-03-09 | $1.041.559 | $1.880,90 | $0,00010945 |
| 2026-03-08 | $1.125.901 | $470,05 | $0,00010964 |
| 2026-03-07 | $1.124.310 | $2.553,10 | $0,00011858 |
| 2026-03-06 | $957.105 | $1.771,24 | $0,00011835 |
| 2026-03-05 | $1.144.167 | $414,32 | $0,00010075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
