LEPER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $8.190,59 | $6,54 | N/A |
| 2026-04-02 | $8.658,36 | $5,41 | $0,00000918 |
| 2026-04-01 | $8.658,36 | $5,41 | $0,00000970 |
| 2026-03-31 | $8.846,22 | $8,67 | $0,00000970 |
| 2026-03-30 | $8.846,22 | $8,67 | $0,00000993 |
| 2026-03-29 | $8.781,24 | $114,14 | $0,00000993 |
| 2026-03-28 | $8.636,44 | $226,62 | $0,00000986 |
| 2026-03-27 | $9.211,88 | $20,76 | $0,00000975 |
| 2026-03-26 | $9.606,54 | $21,78 | $0,00001034 |
| 2026-03-25 | $9.236,32 | $18,79 | $0,00001078 |
| 2026-03-24 | $9.544,27 | $39,68 | $0,00001037 |
| 2026-03-23 | $9.007,61 | $2,99 | $0,00001071 |
| 2026-03-22 | $9.399,01 | $59,92 | $0,00001011 |
| 2026-03-21 | $9.645,35 | $47,03 | $0,00001055 |
| 2026-03-20 | $9.702,34 | $77,51 | $0,00001082 |
| 2026-03-19 | $9.717,27 | $77,63 | $0,00001088 |
| 2026-03-18 | $10.592,07 | $1,85 | $0,00001090 |
| 2026-03-17 | $10.753,61 | $205,49 | $0,00001188 |
| 2026-03-16 | $10.574,90 | $314,14 | $0,00001206 |
| 2026-03-15 | $9.534,49 | $8,66 | $0,00001170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
