LEPER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $9.322,22 | $40,83 | N/A |
| 2026-08-22 | $9.335,75 | $115,26 | $0,00001046 |
| 2026-08-21 | $8.955,15 | $2,26 | $0,00001048 |
| 2026-08-20 | $8.724,48 | $1,94 | $0,00001005 |
| 2026-08-19 | $8.779,41 | $1,95 | $0,00000979 |
| 2026-08-18 | $7.764,61 | $20,98 | $0,00000985 |
| 2026-08-17 | $7.505,88 | $1,62 | $0,00000872 |
| 2026-08-16 | $7.497,32 | $1,71 | $0,00000842 |
| 2026-08-14 | $7.556,59 | $2,25 | $0,00000842 |
| 2026-08-12 | $7.601,72 | $33,32 | $0,00000848 |
| 2026-08-11 | $7.614,18 | $24,66 | $0,00000853 |
| 2026-08-10 | $7.708,65 | $3,01 | $0,00000855 |
| 2026-08-09 | $7.774,15 | $2,72 | $0,00000865 |
| 2026-08-06 | $7.495,36 | $4,42 | $0,00000873 |
| 2026-08-05 | $7.541,31 | $3,98 | $0,00000841 |
| 2026-08-04 | $7.529,88 | $27,76 | $0,00000846 |
| 2026-08-01 | $7.458,65 | $1,85 | $0,00000845 |
| 2026-07-31 | $7.625,45 | $9,84 | $0,00000837 |
| 2026-07-30 | $7.583,50 | $8,48 | $0,00000856 |
| 2026-07-29 | $7.640,92 | $3,66 | $0,00000851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
