LEPER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $8.277,29 | $5,13 | N/A |
| 2026-05-20 | $8.347,65 | $5,18 | $0,00000929 |
| 2026-05-19 | $8.347,19 | $5,18 | $0,00000937 |
| 2026-05-18 | $8.564,41 | $9,88 | $0,00000937 |
| 2026-05-17 | $8.564,41 | $9,88 | $0,00000961 |
| 2026-05-16 | $9.204,13 | $28,57 | $0,00000961 |
| 2026-05-15 | $9.272,78 | $28,71 | $0,00001033 |
| 2026-05-14 | $9.128,41 | $2,38 | $0,00001038 |
| 2026-05-13 | $9.526,37 | $2,01 | $0,00001025 |
| 2026-05-12 | $9.775,75 | $14,98 | $0,00001064 |
| 2026-05-11 | $9.788,39 | $5,94 | $0,00001099 |
| 2026-05-10 | $9.477,62 | $258,79 | $0,00001099 |
| 2026-05-09 | $9.469,40 | $260,11 | $0,00001063 |
| 2026-05-08 | $8.836,04 | $39,57 | $0,00001068 |
| 2026-05-07 | $8.864,96 | $39,68 | $0,00000992 |
| 2026-05-06 | $8.522,65 | $1,10 | $0,00000995 |
| 2026-05-05 | $8.522,65 | $1,10 | $0,00000957 |
| 2026-05-04 | $8.471,81 | $2,67 | $0,00000957 |
| 2026-05-03 | $8.512,73 | $2,70 | $0,00000946 |
| 2026-05-02 | $8.439,05 | $3,33 | $0,00000955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
