Lern360 AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $2.069,70 | N/A |
| 2026-04-14 | $0,000000000000000000 | $2.319,50 | $0,01300411 |
| 2026-04-13 | $0,000000000000000000 | $168,80 | $0,01240356 |
| 2026-04-12 | $0,000000000000000000 | $5,81 | $0,01230300 |
| 2026-04-11 | $0,000000000000000000 | $155,03 | $0,01230344 |
| 2026-04-10 | $0,000000000000000000 | $307,32 | $0,01230293 |
| 2026-04-09 | $0,000000000000000000 | $141,83 | $0,01229939 |
| 2026-04-08 | $0,000000000000000000 | $259,01 | $0,01239942 |
| 2026-04-07 | $0,000000000000000000 | $132,52 | $0,01239775 |
| 2026-04-06 | $0,000000000000000000 | $1.019,31 | $0,01249958 |
| 2026-04-05 | $0,000000000000000000 | $3.264,33 | $0,01239691 |
| 2026-04-04 | $0,000000000000000000 | $2.432,64 | $0,01229841 |
| 2026-04-03 | $0,000000000000000000 | $3.289,07 | $0,01209858 |
| 2026-04-02 | $0,000000000000000000 | $48.880 | $0,01219888 |
| 2026-04-01 | $0,000000000000000000 | $30.331 | $0,01299850 |
| 2026-03-31 | $0,000000000000000000 | $14.709,92 | $0,01218850 |
| 2026-03-30 | $0,000000000000000000 | $1.453,93 | $0,01198969 |
| 2026-03-29 | $0,000000000000000000 | $408,39 | $0,01258981 |
| 2026-03-28 | $0,000000000000000000 | $981,05 | $0,01119102 |
| 2026-03-27 | $0,000000000000000000 | $114,95 | $0,00939286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
