LessFnGas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $0,000000000000000000 | $46,79 | N/A |
| 2026-04-07 | $0,000000000000000000 | $455,67 | $0,000000018213 |
| 2026-04-06 | $0,000000000000000000 | $140,02 | $0,000000016823 |
| 2026-04-05 | $0,000000000000000000 | $435,24 | $0,000000017359 |
| 2026-04-04 | $0,000000000000000000 | $435,24 | $0,000000016839 |
| 2026-03-28 | $0,000000000000000000 | $5,96 | $0,000000016839 |
| 2026-03-27 | $0,000000000000000000 | $5,96 | $0,000000015843 |
| 2026-03-26 | $0,000000000000000000 | $6,31 | $0,000000015843 |
| 2026-03-25 | $0,000000000000000000 | $6,31 | $0,000000016797 |
| 2026-03-19 | $0,000000000000000000 | $33,62 | $0,000000016797 |
| 2026-03-18 | $0,000000000000000000 | $71,10 | $0,000000017820 |
| 2026-03-17 | $0,000000000000000000 | $7,91 | $0,000000017812 |
| 2026-03-16 | $0,000000000000000000 | $7,91 | $0,000000018096 |
| 2026-03-15 | $0,000000000000000000 | $3,55 | $0,000000018096 |
| 2026-03-14 | $0,000000000000000000 | $46,66 | $0,000000016529 |
| 2026-03-13 | $0,000000000000000000 | $46,66 | $0,000000017616 |
| 2026-03-10 | $0,000000000000000000 | $3,55 | $0,000000017616 |
| 2026-03-09 | $0,000000000000000000 | $3,55 | $0,000000015420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
