Let that sink in Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $27.324 | $54,16 | N/A |
| 2026-04-11 | $27.327 | $61,41 | $0,00003417 |
| 2026-04-10 | $27.168 | $115,29 | $0,00003436 |
| 2026-04-09 | $23.340 | $51.299 | $0,00003398 |
| 2026-04-08 | $22.709 | $50.274 | $0,00002919 |
| 2026-04-07 | $23.188 | $49.222 | $0,00002860 |
| 2026-04-06 | $22.933 | $49.557 | $0,00002952 |
| 2026-04-05 | $22.732 | $51.490 | $0,00002919 |
| 2026-04-04 | $23.840 | $54.641 | $0,00002973 |
| 2026-04-03 | $23.927 | $54.007 | $0,00002992 |
| 2026-04-02 | $23.137 | $55.743 | $0,00002993 |
| 2026-04-01 | $23.323 | $51.973 | $0,00002928 |
| 2026-03-31 | $23.887 | $49.407 | $0,00002917 |
| 2026-03-30 | $23.173 | $52.683 | $0,00002898 |
| 2026-03-29 | $23.805 | $50.486 | $0,00002938 |
| 2026-03-28 | $23.408 | $53.378 | $0,00002849 |
| 2026-03-27 | $23.022 | $52.448 | $0,00002909 |
| 2026-03-26 | $23.253 | $51.028 | $0,00002888 |
| 2026-03-25 | $22.940 | $50.026 | $0,00002908 |
| 2026-03-24 | $23.269 | $50.585 | $0,00002869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
