Let that sink in Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $26.735 | $244,84 | N/A |
| 2026-05-26 | $27.567 | $242,83 | $0,00003344 |
| 2026-05-25 | $26.731 | $675,34 | $0,00003448 |
| 2026-05-24 | $26.859 | $1.093,14 | $0,00003343 |
| 2026-05-23 | $26.859 | $1.093,14 | $0,00003344 |
| 2026-05-22 | $27.545 | $3,96 | $0,00003344 |
| 2026-05-21 | $27.130 | $46,65 | $0,00003445 |
| 2026-05-20 | $26.224 | $603,29 | $0,00003410 |
| 2026-05-19 | $27.960 | $1.011,00 | $0,00003311 |
| 2026-05-18 | $27.767 | $1.400,10 | $0,00003497 |
| 2026-05-17 | $29.863 | $279,29 | $0,00003473 |
| 2026-05-16 | $29.863 | $279,29 | $0,00003735 |
| 2026-05-14 | $31.544 | $2,88 | $0,00003735 |
| 2026-05-13 | $32.742 | $3,00 | $0,00003945 |
| 2026-05-12 | $32.899 | $3,00 | $0,00004116 |
| 2026-05-11 | $32.876 | $48,76 | $0,00004113 |
| 2026-05-10 | $32.633 | $12,00 | $0,00004112 |
| 2026-05-09 | $32.635 | $12,00 | $0,00004081 |
| 2026-05-07 | $30.992 | $88,03 | $0,00004082 |
| 2026-05-06 | $30.077 | $859,34 | $0,00003876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
