Let that sink in Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $34.585 | $100,77 | N/A |
| 2026-09-06 | $33.707 | $52,19 | $0,00004326 |
| 2026-09-05 | $33.928 | $4,07 | $0,00004216 |
| 2026-09-04 | $34.215 | $3,11 | $0,00004244 |
| 2026-09-03 | $33.006 | $19,97 | $0,00004280 |
| 2026-09-02 | $33.919 | $706,86 | $0,00004128 |
| 2026-09-01 | $34.114 | $22,47 | $0,00004242 |
| 2026-08-30 | $34.785 | $71,35 | $0,00004267 |
| 2026-08-29 | $35.652 | $806,89 | $0,00004351 |
| 2026-08-28 | $40.219 | $6,32 | $0,00004459 |
| 2026-08-27 | $37.079 | $4,64 | $0,00005030 |
| 2026-08-26 | $35.737 | $37,12 | $0,00004638 |
| 2026-08-25 | $36.358 | $5,68 | $0,00004470 |
| 2026-08-24 | $35.324 | $51,21 | $0,00004547 |
| 2026-08-23 | $34.929 | $878,07 | $0,00004418 |
| 2026-08-22 | $31.133 | $1,69 | $0,00004369 |
| 2026-08-21 | $30.441 | $1,65 | $0,00003894 |
| 2026-08-20 | $28.371 | $5,84 | $0,00003807 |
| 2026-08-19 | $27.858 | $5,00 | $0,00003548 |
| 2026-08-18 | $25.183 | $13,32 | $0,00003484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
