LETSTOP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $140.377 | $18.252,03 | N/A |
| 2026-08-28 | $138.995 | $18.263,64 | $0,00179283 |
| 2026-08-27 | $139.603 | $18.216,41 | $0,00177518 |
| 2026-08-26 | $141.542 | $19.064,81 | $0,00178295 |
| 2026-08-25 | $143.815 | $21.833 | $0,00180771 |
| 2026-08-24 | $129.417 | $18.124,69 | $0,00183674 |
| 2026-08-23 | $129.803 | $18.150,87 | $0,00165285 |
| 2026-08-22 | $130.349 | $20.436 | $0,00165778 |
| 2026-08-21 | $123.522 | $21.371 | $0,00166476 |
| 2026-08-20 | $121.306 | $18.062,85 | $0,00157757 |
| 2026-08-19 | $121.526 | $23.537 | $0,00154927 |
| 2026-08-18 | $144.193 | $18.229,16 | $0,00155208 |
| 2026-08-17 | $144.265 | $17.706,48 | $0,00184157 |
| 2026-08-16 | $145.047 | $18.088,66 | $0,00184249 |
| 2026-08-15 | $145.196 | $18.152,96 | $0,00185247 |
| 2026-08-14 | $144.338 | $18.269,42 | $0,00185438 |
| 2026-08-13 | $143.394 | $18.316,20 | $0,00184342 |
| 2026-08-12 | $146.380 | $18.129,12 | $0,00183136 |
| 2026-08-11 | $145.906 | $18.040,97 | $0,00186950 |
| 2026-08-10 | $146.950 | $18.260,33 | $0,00186345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
