LETSTOP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $668.565 | $155.857 | N/A |
| 2026-03-29 | $708.781 | $186.822 | $0,00928046 |
| 2026-03-28 | $684.897 | $144.145 | $0,00985757 |
| 2026-03-27 | $704.882 | $190.092 | $0,00951568 |
| 2026-03-26 | $821.940 | $119.666 | $0,00979908 |
| 2026-03-25 | $755.351 | $97.801 | $0,01140910 |
| 2026-03-24 | $810.160 | $152.890 | $0,01050202 |
| 2026-03-23 | $847.094 | $194.724 | $0,01124633 |
| 2026-03-22 | $835.272 | $227.951 | $0,01177423 |
| 2026-03-21 | $834.917 | $225.726 | $0,01161350 |
| 2026-03-20 | $830.231 | $251.929 | $0,01160830 |
| 2026-03-19 | $919.241 | $250.127 | $0,01154314 |
| 2026-03-18 | $903.407 | $157.191 | $0,01279277 |
| 2026-03-17 | $937.865 | $248.942 | $0,01255718 |
| 2026-03-16 | $964.823 | $144.915 | $0,01303962 |
| 2026-03-15 | $1.026.504 | $211.541 | $0,01343188 |
| 2026-03-14 | $980.169 | $260.497 | $0,01428544 |
| 2026-03-13 | $875.321 | $185.605 | $0,01362547 |
| 2026-03-12 | $813.561 | $241.613 | $0,01230672 |
| 2026-03-11 | $825.182 | $193.431 | $0,01131136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
