LETSTOP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $170.556 | $55.872 | N/A |
| 2026-05-29 | $171.711 | $50.798 | $0,00229042 |
| 2026-05-28 | $176.788 | $53.064 | $0,00230564 |
| 2026-05-27 | $180.121 | $55.392 | $0,00237438 |
| 2026-05-26 | $182.573 | $50.232 | $0,00241826 |
| 2026-05-25 | $180.710 | $49.807 | $0,00245515 |
| 2026-05-24 | $180.794 | $58.620 | $0,00243203 |
| 2026-05-23 | $183.127 | $55.918 | $0,00241648 |
| 2026-05-22 | $186.532 | $71.339 | $0,00245892 |
| 2026-05-21 | $182.939 | $65.403 | $0,00250466 |
| 2026-05-20 | $212.610 | $47.992 | $0,00245263 |
| 2026-05-19 | $229.728 | $65.801 | $0,00285484 |
| 2026-05-18 | $242.817 | $71.973 | $0,00297942 |
| 2026-05-17 | $234.887 | $67.601 | $0,00324495 |
| 2026-05-16 | $250.280 | $71.757 | $0,00315062 |
| 2026-05-15 | $292.853 | $60.352 | $0,00336057 |
| 2026-05-14 | $301.672 | $76.248 | $0,00393228 |
| 2026-05-13 | $336.468 | $78.258 | $0,00404636 |
| 2026-05-12 | $378.363 | $61.170 | $0,00451792 |
| 2026-05-11 | $376.329 | $72.493 | $0,00509324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
