LETSTOP Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $144.513 | $46.527 | N/A |
| 2026-07-14 | $143.995 | $45.207 | $0,00186948 |
| 2026-07-13 | $150.863 | $46.766 | $0,00195864 |
| 2026-07-12 | $152.494 | $47.762 | $0,00197981 |
| 2026-07-11 | $152.274 | $53.366 | $0,00197697 |
| 2026-07-10 | $149.405 | $46.496 | $0,00193971 |
| 2026-07-09 | $149.215 | $48.778 | $0,00193724 |
| 2026-07-08 | $145.459 | $48.159 | $0,00188848 |
| 2026-07-07 | $152.724 | $46.063 | $0,00198281 |
| 2026-07-06 | $159.165 | $68.322 | $0,00206642 |
| 2026-07-05 | $147.202 | $46.056 | $0,00191112 |
| 2026-07-04 | $148.905 | $46.260 | $0,00193323 |
| 2026-07-03 | $146.850 | $45.590 | $0,00190654 |
| 2026-07-02 | $149.173 | $46.284 | $0,00193670 |
| 2026-07-01 | $149.227 | $45.755 | $0,00197002 |
| 2026-06-30 | $149.838 | $46.784 | $0,00197808 |
| 2026-06-29 | $148.407 | $46.004 | $0,00195919 |
| 2026-06-28 | $149.486 | $46.802 | $0,00197343 |
| 2026-06-27 | $148.564 | $45.846 | $0,00196126 |
| 2026-06-26 | $148.036 | $46.167 | $0,00195430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
