Leveraged stETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-09-13 | $0,000000000000000000 | $0,000000000000000000 | $0,02658652 |
| 2026-09-12 | $0,000000000000000000 | $0,000000000000000000 | $0,02712955 |
| 2026-09-11 | $0,000000000000000000 | $0,000000000000000000 | $0,02700625 |
| 2026-09-10 | $0,000000000000000000 | $0,000000000000000000 | $0,02615083 |
| 2026-09-09 | $0,000000000000000000 | $0,000000000000000000 | $0,02639432 |
| 2026-09-08 | $0,000000000000000000 | $0,000000000000000000 | $0,02671191 |
| 2026-09-07 | $0,000000000000000000 | $0,000000000000000000 | $0,02668068 |
| 2026-09-06 | $0,000000000000000000 | $0,000000000000000000 | $0,02701801 |
| 2026-09-05 | $0,000000000000000000 | $0,000000000000000000 | $0,02432098 |
| 2026-09-04 | $0,000000000000000000 | $0,000000000000000000 | $0,00387726 |
| 2026-09-03 | $0,000000000000000000 | $0,000000000000000000 | $0,04430751 |
| 2026-09-01 | $0,000000000000000000 | $0,000000000000000000 | $0,01206447 |
| 2026-08-31 | $0,000000000000000000 | $0,000000000000000000 | $0,00811173 |
| 2026-08-30 | $0,000000000000000000 | $0,000000000000000000 | $0,00593769 |
| 2026-08-29 | $0,000000000000000000 | $0,000000000000000000 | $0,00063946 |
| 2026-08-28 | $0,000000000000000000 | $0,000000000000000000 | $0,00472262 |
| 2026-08-27 | $0,000000000000000000 | $0,000000000000000000 | $0,063280 |
| 2026-08-26 | $0,000000000000000000 | $0,000000000000000000 | $0,04796883 |
| 2026-08-25 | $0,000000000000000000 | $0,000000000000000000 | $0,00152097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
