LeverFi [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $15.671,08 | N/A |
| 2026-03-27 | $0,000000000000000000 | $17.081,98 | $0,00000631 |
| 2026-03-26 | $0,000000000000000000 | $10.466,59 | $0,00000757 |
| 2026-03-25 | $0,000000000000000000 | $13.368,07 | $0,00000758 |
| 2026-03-24 | $0,000000000000000000 | $40.461 | $0,00000760 |
| 2026-03-23 | $0,000000000000000000 | $48.321 | $0,00000776 |
| 2026-03-22 | $0,000000000000000000 | $102.365 | $0,00000794 |
| 2026-03-21 | $0,000000000000000000 | $100.203 | $0,00000816 |
| 2026-03-20 | $0,000000000000000000 | $101.063 | $0,00000836 |
| 2026-03-19 | $0,000000000000000000 | $107.335 | $0,00000843 |
| 2026-03-18 | $0,000000000000000000 | $106.980 | $0,00000861 |
| 2026-03-17 | $0,000000000000000000 | $108.668 | $0,00000839 |
| 2026-03-16 | $0,000000000000000000 | $132.369 | $0,00000902 |
| 2026-03-15 | $0,000000000000000000 | $104.633 | $0,00000904 |
| 2026-03-14 | $0,000000000000000000 | $120.471 | $0,00000889 |
| 2026-03-13 | $0,000000000000000000 | $102.589 | $0,00000825 |
| 2026-03-12 | $329.204 | $110.063 | $0,00000911 |
| 2026-03-11 | $355.924 | $112.950 | $0,00000941 |
| 2026-03-10 | $350.423 | $120.073 | $0,00001017 |
| 2026-03-09 | $403.625 | $176.253 | $0,00001001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
