LF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $0,000000000000000000 | $15.558,54 | N/A |
| 2026-09-11 | $0,000000000000000000 | $9.929,18 | $0,00003071 |
| 2026-09-10 | $0,000000000000000000 | $15.078,28 | $0,00003093 |
| 2026-09-09 | $0,000000000000000000 | $16.904,05 | $0,00003084 |
| 2026-09-08 | $0,000000000000000000 | $13.856,43 | $0,00003248 |
| 2026-09-07 | $0,000000000000000000 | $7.538,75 | $0,00003244 |
| 2026-09-06 | $0,000000000000000000 | $3.312,53 | $0,00003396 |
| 2026-09-05 | $0,000000000000000000 | $8.833,47 | $0,00003439 |
| 2026-09-04 | $0,000000000000000000 | $3.869,00 | $0,00003476 |
| 2026-09-03 | $0,000000000000000000 | $13.545,00 | $0,00003469 |
| 2026-09-02 | $0,000000000000000000 | $8.743,25 | $0,00003500 |
| 2026-09-01 | $0,000000000000000000 | $22.886 | $0,00003398 |
| 2026-08-31 | $0,000000000000000000 | $29.498 | $0,00003529 |
| 2026-08-30 | $0,000000000000000000 | $10.892,88 | $0,00003604 |
| 2026-08-29 | $0,000000000000000000 | $3.100,48 | $0,00003314 |
| 2026-08-28 | $0,000000000000000000 | $21.924 | $0,00003374 |
| 2026-08-27 | $0,000000000000000000 | $13.893,20 | $0,00003423 |
| 2026-08-26 | $0,000000000000000000 | $18.691,77 | $0,00003213 |
| 2026-08-25 | $0,000000000000000000 | $20.127 | $0,00003486 |
| 2026-08-24 | $0,000000000000000000 | $15.490,76 | $0,00003399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
