LFIT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $0,000000000000000000 | $49.202 | N/A |
| 2026-04-01 | $0,000000000000000000 | $52.968 | $0,431983 |
| 2026-03-31 | $0,000000000000000000 | $28.026 | $0,432398 |
| 2026-03-30 | $0,000000000000000000 | $28.026 | $0,461124 |
| 2026-03-24 | $0,000000000000000000 | $5.681,82 | $0,461124 |
| 2026-03-23 | $0,000000000000000000 | $0,00002392 | $0,482513 |
| 2026-03-22 | $0,000000000000000000 | $1,13 | $0,479656 |
| 2026-03-21 | $0,000000000000000000 | $342,66 | $0,480624 |
| 2026-03-20 | $0,000000000000000000 | $9.400,33 | $0,479852 |
| 2026-03-19 | $0,000000000000000000 | $5.006,06 | $0,396087 |
| 2026-03-18 | $0,000000000000000000 | $502,37 | $0,424900 |
| 2026-03-17 | $0,000000000000000000 | $4.987,72 | $0,399590 |
| 2026-03-16 | $0,000000000000000000 | $5.021,24 | $0,424893 |
| 2026-03-15 | $0,000000000000000000 | $4.840,91 | $0,424953 |
| 2026-03-14 | $0,000000000000000000 | $5.042,73 | $0,424903 |
| 2026-03-13 | $0,000000000000000000 | $4.860,09 | $0,424901 |
| 2026-03-12 | $0,000000000000000000 | $47,97 | $0,424887 |
| 2026-03-11 | $0,000000000000000000 | $46,16 | $0,402610 |
| 2026-03-10 | $0,000000000000000000 | $4.806,96 | $0,388119 |
| 2026-03-09 | $0,000000000000000000 | $5.619,48 | $0,424578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
