脸谱 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $18.642,02 | $258,55 | N/A |
| 2026-04-02 | $20.109 | $734,03 | $0,00001864 |
| 2026-04-01 | $21.335 | $230,66 | $0,00002011 |
| 2026-03-31 | $21.335 | $230,66 | $0,00002135 |
| 2026-03-30 | $21.613 | $19,90 | $0,00002135 |
| 2026-03-29 | $21.534 | $1,51 | $0,00002163 |
| 2026-03-28 | $21.617 | $564,14 | $0,00002153 |
| 2026-03-27 | $24.315 | $48,65 | $0,00002162 |
| 2026-03-26 | $24.957 | $97,92 | $0,00002430 |
| 2026-03-25 | $24.542 | $2,67 | $0,00002496 |
| 2026-03-24 | $24.722 | $412,81 | $0,00002453 |
| 2026-03-23 | $24.947 | $387,71 | $0,00002472 |
| 2026-03-22 | $26.823 | $293,94 | $0,00002495 |
| 2026-03-21 | $26.823 | $293,94 | $0,00002666 |
| 2026-03-20 | $28.100 | $8,00 | $0,00002666 |
| 2026-03-19 | $28.521 | $95,80 | $0,00002810 |
| 2026-03-18 | $29.610 | $329,00 | $0,00002852 |
| 2026-03-17 | $28.333 | $700,01 | $0,00002961 |
| 2026-03-16 | $26.653 | $605,76 | $0,00002826 |
| 2026-03-15 | $25.775 | $24,69 | $0,00002668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
