脸谱 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $25.824 | $364,26 | N/A |
| 2026-05-18 | $25.769 | $102,31 | $0,00002582 |
| 2026-05-17 | $25.743 | $110,92 | $0,00002577 |
| 2026-05-16 | $26.808 | $1.026,54 | $0,00002574 |
| 2026-05-15 | $27.148 | $1.173,37 | $0,00002681 |
| 2026-05-14 | $26.810 | $181,26 | $0,00002716 |
| 2026-05-13 | $25.856 | $46,00 | $0,00002681 |
| 2026-05-12 | $26.463 | $139,07 | $0,00002587 |
| 2026-05-11 | $26.939 | $198,43 | $0,00002645 |
| 2026-05-10 | $27.226 | $430,02 | $0,00002690 |
| 2026-05-09 | $29.183 | $6,14 | $0,00002723 |
| 2026-05-08 | $28.735 | $155,36 | $0,00002918 |
| 2026-05-07 | $30.650 | $1.096,60 | $0,00002874 |
| 2026-05-06 | $29.096 | $4,47 | $0,00003065 |
| 2026-05-05 | $28.717 | $3.731,28 | $0,00002910 |
| 2026-05-04 | $28.879 | $1.120,57 | $0,00002872 |
| 2026-05-03 | $28.222 | $1.036,39 | $0,00002888 |
| 2026-05-02 | $23.309 | $101,97 | $0,00002821 |
| 2026-05-01 | $23.222 | $414,21 | $0,00002332 |
| 2026-04-30 | $21.586 | $1,23 | $0,00002322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
