Libra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $1.623.540 | $316,09 | N/A |
| 2026-05-28 | $1.606.518 | $30,22 | $0,00633155 |
| 2026-05-27 | $1.561.114 | $41,50 | $0,00626517 |
| 2026-05-26 | $1.561.395 | $829,89 | $0,00608779 |
| 2026-05-25 | $1.856.248 | $422,98 | $0,00606274 |
| 2026-05-24 | $2.075.887 | $158,08 | $0,00723962 |
| 2026-05-23 | $2.334.335 | $470,19 | $0,00818718 |
| 2026-05-22 | $2.029.094 | $2.487,10 | $0,00915435 |
| 2026-05-21 | $4.536.757 | $9.438,26 | $0,00791314 |
| 2026-05-20 | $1.103.216 | $123,74 | $0,01769271 |
| 2026-05-19 | $1.086.913 | $10,69 | $0,00428080 |
| 2026-05-18 | $1.091.742 | $37,56 | $0,00421812 |
| 2026-05-17 | $1.111.038 | $150,18 | $0,00425762 |
| 2026-05-16 | $1.198.399 | $402,08 | $0,00433287 |
| 2026-05-15 | $1.197.417 | $43,37 | $0,00467357 |
| 2026-05-14 | $1.179.164 | $766,41 | $0,00466974 |
| 2026-05-13 | $1.351.658 | $215,68 | $0,00459783 |
| 2026-05-12 | $1.569.338 | $298,52 | $0,00529869 |
| 2026-05-11 | $1.334.587 | $433,20 | $0,00614635 |
| 2026-05-10 | $1.565.263 | $616,06 | $0,00522494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
