Libre Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $445.264 | $12.514,35 | N/A |
| 2026-03-26 | $452.718 | $12.723,84 | $0,00012960 |
| 2026-03-25 | $452.718 | $12.723,84 | $0,00013177 |
| 2026-03-23 | $440.144 | $12.380,69 | $0,00013177 |
| 2026-03-22 | $445.095 | $12.434,02 | $0,00012823 |
| 2026-03-21 | $459.560 | $12.894,48 | $0,00012879 |
| 2026-03-20 | $440.103 | $12.163,85 | $0,00013393 |
| 2026-03-19 | $440.314 | $12.173,49 | $0,00012821 |
| 2026-03-18 | $440.066 | $12.168,21 | $0,00012831 |
| 2026-03-14 | $483.182 | $14.102,93 | $0,00012826 |
| 2026-03-13 | $471.158 | $13.742,05 | $0,00014122 |
| 2026-03-12 | $474.362 | $14.380,84 | $0,00013760 |
| 2026-03-11 | $474.362 | $14.380,84 | $0,00013859 |
| 2026-03-09 | $458.252 | $13.766,53 | $0,00013859 |
| 2026-03-08 | $103.562 | $3.034,19 | $0,00013396 |
| 2026-03-07 | $116.640 | $4.049,76 | $0,00003027 |
| 2026-03-06 | $133.070 | $4.431,74 | $0,00003410 |
| 2026-03-05 | $133.070 | $4.431,74 | $0,00003904 |
| 2026-03-01 | $298.302 | $8.456,53 | $0,00003904 |
| 2026-02-28 | $298.302 | $8.456,53 | $0,00008749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
