Life Changing Pill (PillNet AI) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $487.682 | $114.450 | N/A |
| 2026-04-07 | $481.446 | $119.685 | $0,00049034 |
| 2026-04-06 | $525.966 | $86.492 | $0,00048404 |
| 2026-04-05 | $520.205 | $105.506 | $0,00052877 |
| 2026-04-04 | $501.394 | $98.912 | $0,00052302 |
| 2026-04-03 | $476.162 | $127.172 | $0,00050371 |
| 2026-04-02 | $543.161 | $114.755 | $0,00047628 |
| 2026-04-01 | $556.467 | $135.714 | $0,00054590 |
| 2026-03-31 | $584.309 | $150.895 | $0,00055857 |
| 2026-03-30 | $522.900 | $118.713 | $0,00058751 |
| 2026-03-29 | $531.516 | $135.959 | $0,00052553 |
| 2026-03-28 | $535.814 | $157.900 | $0,00053459 |
| 2026-03-27 | $595.635 | $206.808 | $0,00053943 |
| 2026-03-26 | $670.736 | $270.583 | $0,00059863 |
| 2026-03-25 | $659.220 | $177.151 | $0,00067396 |
| 2026-03-24 | $665.386 | $151.504 | $0,00066240 |
| 2026-03-23 | $614.106 | $167.481 | $0,00066512 |
| 2026-03-22 | $661.723 | $183.095 | $0,00061699 |
| 2026-03-21 | $592.166 | $144.253 | $0,00066490 |
| 2026-03-20 | $580.954 | $181.295 | $0,00059498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
