Life Changing Pill (PillNet AI) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $303.020 | $40.828 | N/A |
| 2026-05-29 | $320.920 | $26.455 | $0,00030455 |
| 2026-05-28 | $325.746 | $47.158 | $0,00032452 |
| 2026-05-27 | $319.942 | $35.936 | $0,00032739 |
| 2026-05-26 | $335.911 | $82.192 | $0,00032151 |
| 2026-05-25 | $321.208 | $118.970 | $0,00033750 |
| 2026-05-24 | $397.441 | $28.551 | $0,00032283 |
| 2026-05-23 | $392.562 | $26.056 | $0,00039851 |
| 2026-05-22 | $410.522 | $26.491 | $0,00039454 |
| 2026-05-21 | $407.497 | $28.667 | $0,00041358 |
| 2026-05-20 | $398.635 | $32.247 | $0,00040955 |
| 2026-05-19 | $402.694 | $25.732 | $0,00040256 |
| 2026-05-18 | $398.731 | $39.231 | $0,00040472 |
| 2026-05-17 | $433.539 | $32.531 | $0,00040075 |
| 2026-05-16 | $441.483 | $29.301 | $0,00043671 |
| 2026-05-15 | $464.531 | $26.018 | $0,00044371 |
| 2026-05-14 | $455.492 | $26.946 | $0,00046288 |
| 2026-05-13 | $477.447 | $27.858 | $0,00045779 |
| 2026-05-12 | $492.319 | $68.015 | $0,00047590 |
| 2026-05-11 | $467.586 | $34.071 | $0,00049480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
