Light Speed Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $20.734 | $39,38 | N/A |
| 2026-03-25 | $20.354 | $70,05 | $0,00026218 |
| 2026-03-24 | $20.426 | $10,99 | $0,00025730 |
| 2026-03-23 | $20.189 | $7,55 | $0,00025829 |
| 2026-03-22 | $20.489 | $26,17 | $0,00025494 |
| 2026-03-21 | $20.516 | $13,94 | $0,00025768 |
| 2026-03-20 | $20.439 | $2,96 | $0,00025954 |
| 2026-03-19 | $20.864 | $85,41 | $0,00025845 |
| 2026-03-18 | $21.547 | $15,01 | $0,00026352 |
| 2026-03-17 | $21.820 | $4,31 | $0,00027245 |
| 2026-03-16 | $21.611 | $1.205,33 | $0,00027590 |
| 2026-03-15 | $21.018 | $5,24 | $0,00027319 |
| 2026-03-14 | $20.840 | $1,065 | $0,00026560 |
| 2026-03-13 | $20.572 | $1,35 | $0,00026345 |
| 2026-03-12 | $20.815 | $1,37 | $0,00026000 |
| 2026-03-11 | $20.394 | $5,92 | $0,00026312 |
| 2026-03-10 | $20.248 | $5,68 | $0,00025781 |
| 2026-03-09 | $19.427,60 | $3,88 | $0,00025596 |
| 2026-03-08 | $19.439,66 | $3,88 | $0,00024566 |
| 2026-03-05 | $20.168 | $2,82 | $0,00024574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
