Lighter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $239.326.768 | $25.369.761 | N/A |
| 2026-03-23 | $234.743.969 | $19.382.940 | $0,955969 |
| 2026-03-22 | $263.729.996 | $15.387.210 | $0,939498 |
| 2026-03-21 | $266.340.189 | $17.582.417 | $1,047 |
| 2026-03-20 | $297.605.810 | $22.283.996 | $1,066 |
| 2026-03-19 | $303.509.202 | $36.543.755 | $1,19 |
| 2026-03-18 | $320.944.701 | $48.392.476 | $1,21 |
| 2026-03-17 | $290.416.236 | $34.469.579 | $1,28 |
| 2026-03-16 | $272.362.751 | $22.722.617 | $1,16 |
| 2026-03-15 | $277.062.045 | $23.240.983 | $1,089 |
| 2026-03-14 | $274.760.526 | $32.988.419 | $1,11 |
| 2026-03-13 | $288.362.593 | $38.696.454 | $1,099 |
| 2026-03-12 | $268.644.118 | $27.453.881 | $1,15 |
| 2026-03-11 | $263.581.208 | $36.920.852 | $1,073 |
| 2026-03-10 | $257.050.413 | $37.410.848 | $1,054 |
| 2026-03-09 | $256.206.284 | $23.521.032 | $1,028 |
| 2026-03-08 | $282.783.396 | $17.659.778 | $1,024 |
| 2026-03-07 | $284.783.575 | $28.641.292 | $1,13 |
| 2026-03-06 | $301.942.273 | $29.862.867 | $1,14 |
| 2026-03-05 | $342.169.624 | $39.038.576 | $1,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
