Lighter Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $433.216.743 | $27.481.066 | N/A |
| 2026-06-28 | $430.200.129 | $29.236.325 | $1,73 |
| 2026-06-27 | $453.724.573 | $51.928.741 | $1,72 |
| 2026-06-26 | $402.464.593 | $46.966.223 | $1,82 |
| 2026-06-25 | $421.063.480 | $52.770.475 | $1,61 |
| 2026-06-24 | $375.383.978 | $37.684.582 | $1,69 |
| 2026-06-23 | $400.283.016 | $44.677.793 | $1,50 |
| 2026-06-22 | $398.018.227 | $26.962.835 | $1,61 |
| 2026-06-21 | $388.504.130 | $24.331.893 | $1,58 |
| 2026-06-20 | $385.030.800 | $31.191.602 | $1,55 |
| 2026-06-19 | $404.595.386 | $51.988.860 | $1,54 |
| 2026-06-18 | $437.528.248 | $67.413.185 | $1,62 |
| 2026-06-17 | $433.923.743 | $62.746.040 | $1,75 |
| 2026-06-16 | $423.037.986 | $51.710.099 | $1,74 |
| 2026-06-15 | $417.794.227 | $32.540.149 | $1,69 |
| 2026-06-14 | $407.584.927 | $28.105.533 | $1,67 |
| 2026-06-13 | $383.960.037 | $40.802.969 | $1,63 |
| 2026-06-12 | $390.049.547 | $42.593.721 | $1,54 |
| 2026-06-11 | $350.533.738 | $52.283.982 | $1,56 |
| 2026-06-10 | $396.933.740 | $71.076.001 | $1,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
