Lightspeed to the Moon! Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $18.484,74 | $37,26 | N/A |
| 2026-07-09 | $19.342,52 | $36,00 | $0,00001934 |
| 2026-07-05 | $44.849 | $61,80 | $0,00004485 |
| 2026-07-04 | $37.375 | $8,82 | $0,00003737 |
| 2026-07-03 | $36.887 | $8,71 | $0,00003689 |
| 2026-07-02 | $39.808 | $6,37 | $0,00003981 |
| 2026-07-01 | $39.684 | $33,65 | $0,00003968 |
| 2026-06-30 | $37.720 | $5,13 | $0,00003772 |
| 2026-06-29 | $37.167 | $2,67 | $0,00003717 |
| 2026-06-28 | $39.004 | $245,57 | $0,00003900 |
| 2026-06-27 | $36.295 | $114,92 | $0,00003630 |
| 2026-06-26 | $37.095 | $2,54 | $0,00003710 |
| 2026-06-25 | $36.203 | $13,26 | $0,00003620 |
| 2026-06-24 | $34.260 | $34,38 | $0,00003426 |
| 2026-06-23 | $34.728 | $129,62 | $0,00003473 |
| 2026-06-22 | $34.231 | $281,20 | $0,00003423 |
| 2026-06-21 | $30.508 | $1,056 | $0,00003051 |
| 2026-06-18 | $30.821 | $36,41 | $0,00003082 |
| 2026-06-17 | $30.932 | $36,54 | $0,00003093 |
| 2026-06-13 | $29.910 | $431,12 | $0,00002991 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
