Ligo (Ordinals) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $0,000000000000000000 | $10.273,52 | N/A |
| 2026-04-15 | $0,000000000000000000 | $9.825,05 | $0,000000317459 |
| 2026-04-14 | $0,000000000000000000 | $10.734,37 | $0,000000300065 |
| 2026-04-13 | $0,000000000000000000 | $11.346,18 | $0,000000327536 |
| 2026-04-12 | $0,000000000000000000 | $10.531,29 | $0,000000327073 |
| 2026-04-11 | $0,000000000000000000 | $11.914,05 | $0,000000311099 |
| 2026-04-10 | $0,000000000000000000 | $12.800,74 | $0,000000324370 |
| 2026-04-09 | $0,000000000000000000 | $17.276,19 | $0,000000314657 |
| 2026-04-08 | $0,000000000000000000 | $19.951,97 | $0,000000280236 |
| 2026-04-07 | $0,000000000000000000 | $10.125,81 | $0,000000267501 |
| 2026-04-06 | $0,000000000000000000 | $9.469,07 | $0,000000263171 |
| 2026-04-05 | $0,000000000000000000 | $9.776,94 | $0,000000273202 |
| 2026-04-04 | $0,000000000000000000 | $9.835,53 | $0,000000278889 |
| 2026-04-03 | $0,000000000000000000 | $10.451,51 | $0,000000278836 |
| 2026-04-02 | $0,000000000000000000 | $11.125,26 | $0,000000268876 |
| 2026-04-01 | $0,000000000000000000 | $9.949,58 | $0,000000275126 |
| 2026-03-31 | $0,000000000000000000 | $10.372,04 | $0,000000256241 |
| 2026-03-30 | $0,000000000000000000 | $8.702,49 | $0,000000241400 |
| 2026-03-29 | $0,000000000000000000 | $10.268,31 | $0,000000241821 |
| 2026-03-28 | $0,000000000000000000 | $9.472,22 | $0,000000242596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
