Ligo (Ordinals) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $12.050,13 | N/A |
| 2026-06-17 | $0,000000000000000000 | $15.172,83 | $0,00000144 |
| 2026-06-16 | $0,000000000000000000 | $6.103,77 | $0,00000136 |
| 2026-06-15 | $0,000000000000000000 | $9.970,25 | $0,00000115 |
| 2026-06-14 | $0,000000000000000000 | $11.158,36 | $0,00000127 |
| 2026-06-13 | $0,000000000000000000 | $1.992,60 | $0,00000102 |
| 2026-06-12 | $0,000000000000000000 | $1.867,95 | $0,000000976174 |
| 2026-06-11 | $0,000000000000000000 | $3.349,06 | $0,000000966950 |
| 2026-06-10 | $0,000000000000000000 | $11.405,91 | $0,000000971666 |
| 2026-06-09 | $0,000000000000000000 | $15.941,89 | $0,000000952131 |
| 2026-06-08 | $0,000000000000000000 | $19.883,66 | $0,00000121 |
| 2026-06-07 | $0,000000000000000000 | $14.248,40 | $0,00000113 |
| 2026-06-06 | $0,000000000000000000 | $4.015,64 | $0,00000108 |
| 2026-06-05 | $0,000000000000000000 | $4.264,26 | $0,000000637835 |
| 2026-06-04 | $0,000000000000000000 | $6.293,38 | $0,000000772011 |
| 2026-06-03 | $0,000000000000000000 | $2.949,02 | $0,000000773315 |
| 2026-06-02 | $0,000000000000000000 | $6.052,48 | $0,000000705638 |
| 2026-06-01 | $0,000000000000000000 | $9.049,97 | $0,000000747686 |
| 2026-05-31 | $0,000000000000000000 | $3.740,36 | $0,000000753530 |
| 2026-05-30 | $0,000000000000000000 | $2.084,69 | $0,000000771357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
