Ligo (Ordinals) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $0,000000000000000000 | $279,19 | N/A |
| 2026-08-03 | $0,000000000000000000 | $958,88 | $0,000000319792 |
| 2026-08-02 | $0,000000000000000000 | $289,00 | $0,000000303460 |
| 2026-08-01 | $0,000000000000000000 | $255,34 | $0,000000264794 |
| 2026-07-31 | $0,000000000000000000 | $1.034,40 | $0,000000245269 |
| 2026-07-30 | $0,000000000000000000 | $148,36 | $0,000000230599 |
| 2026-07-29 | $0,000000000000000000 | $1.517,81 | $0,000000285385 |
| 2026-07-28 | $0,000000000000000000 | $228,24 | $0,000000303115 |
| 2026-07-27 | $0,000000000000000000 | $61,13 | $0,000000407542 |
| 2026-07-26 | $0,000000000000000000 | $295,21 | $0,000000408803 |
| 2026-07-25 | $0,000000000000000000 | $1.186,36 | $0,000000425888 |
| 2026-07-24 | $0,000000000000000000 | $877,89 | $0,000000408381 |
| 2026-07-23 | $0,000000000000000000 | $505,07 | $0,000000417853 |
| 2026-07-22 | $0,000000000000000000 | $153,23 | $0,000000433759 |
| 2026-07-21 | $0,000000000000000000 | $506,22 | $0,000000436045 |
| 2026-07-20 | $0,000000000000000000 | $1.543,05 | $0,000000436010 |
| 2026-07-19 | $0,000000000000000000 | $2.949,22 | $0,000000453459 |
| 2026-07-18 | $0,000000000000000000 | $10.977,45 | $0,000000500907 |
| 2026-07-17 | $0,000000000000000000 | $3.159,82 | $0,000000551121 |
| 2026-07-16 | $0,000000000000000000 | $1.544,10 | $0,000000496881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
