LIL BUB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $4.091,86 | $1,86 | N/A |
| 2026-04-06 | $4.122,61 | $1,87 | $0,00000409 |
| 2026-04-05 | $4.041,33 | $8,68 | $0,00000412 |
| 2026-04-04 | $4.030,99 | $9,19 | $0,00000404 |
| 2026-04-03 | $3.921,66 | $6,57 | $0,00000403 |
| 2026-04-02 | $4.187,58 | $29,47 | $0,00000392 |
| 2026-04-01 | $4.260,48 | $1,56 | $0,00000419 |
| 2026-03-31 | $4.260,48 | $1,56 | $0,00000426 |
| 2026-03-30 | $4.150,15 | $14,60 | $0,00000426 |
| 2026-03-29 | $4.252,89 | $8,03 | $0,00000415 |
| 2026-03-28 | $4.441,62 | $1,46 | $0,00000425 |
| 2026-03-27 | $4.441,62 | $1,46 | $0,00000444 |
| 2026-03-26 | $4.755,66 | $7,57 | $0,00000444 |
| 2026-03-25 | $4.716,42 | $8,59 | $0,00000476 |
| 2026-03-24 | $4.709,72 | $0,999191 | $0,00000472 |
| 2026-03-23 | $4.494,51 | $11,71 | $0,00000473 |
| 2026-03-22 | $4.706,58 | $1,37 | $0,00000450 |
| 2026-03-21 | $4.695,61 | $26,82 | $0,00000471 |
| 2026-03-20 | $4.654,52 | $5,41 | $0,00000470 |
| 2026-03-19 | $5.056,82 | $1,42 | $0,00000466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
