Lillo AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $6.010,51 | $3,50 | N/A |
| 2026-03-26 | $6.369,72 | $1,35 | $0,00000601 |
| 2026-03-25 | $6.306,97 | $2,69 | $0,00000637 |
| 2026-03-24 | $6.333,36 | $1,54 | $0,00000631 |
| 2026-03-23 | $6.065,91 | $4,19 | $0,00000633 |
| 2026-03-22 | $6.250,02 | $1,44 | $0,00000607 |
| 2026-03-21 | $6.242,74 | $2,89 | $0,00000625 |
| 2026-03-20 | $6.242,74 | $2,89 | $0,00000624 |
| 2026-03-19 | $6.267,99 | $2,79 | $0,00000624 |
| 2026-03-18 | $6.621,23 | $1,68 | $0,00000629 |
| 2026-03-17 | $6.693,55 | $2,64 | $0,00000662 |
| 2026-03-16 | $6.167,74 | $22,03 | $0,00000669 |
| 2026-03-15 | $6.150,37 | $9,24 | $0,00000618 |
| 2026-03-14 | $6.106,27 | $97,36 | $0,00000615 |
| 2026-03-13 | $5.827,02 | $3,09 | $0,00000611 |
| 2026-03-12 | $5.785,71 | $32,47 | $0,00000583 |
| 2026-03-11 | $5.680,63 | $100,83 | $0,00000579 |
| 2026-03-10 | $5.475,76 | $15.338,14 | $0,00000568 |
| 2026-03-09 | $4.891,30 | $6,77 | $0,00000548 |
| 2026-03-08 | $4.902,65 | $5,09 | $0,00000489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
