Lillo AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $5.712,57 | $40,18 | N/A |
| 2026-05-07 | $5.712,57 | $40,18 | $0,00000571 |
| 2026-05-05 | $5.398,61 | $3,00 | $0,00000571 |
| 2026-05-04 | $5.360,31 | $2,97 | $0,00000540 |
| 2026-05-03 | $5.360,31 | $2,97 | $0,00000535 |
| 2026-04-27 | $5.470,52 | $1,84 | $0,00000535 |
| 2026-04-26 | $5.472,07 | $1,84 | $0,00000547 |
| 2026-04-25 | $5.390,95 | $2,61 | $0,00000547 |
| 2026-04-24 | $5.445,57 | $2,62 | $0,00000542 |
| 2026-04-23 | $5.489,87 | $10.828,44 | $0,00000545 |
| 2026-04-22 | $5.489,87 | $10.828,44 | $0,00000549 |
| 2026-04-17 | $5.603,92 | $89,71 | $0,00000549 |
| 2026-04-16 | $5.603,92 | $89,71 | $0,00000563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
