lilmiquela.base.eth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $15.799,35 | $1,97 | N/A |
| 2026-04-05 | $15.799,35 | $1,97 | $0,00001584 |
| 2026-03-31 | $16.672,15 | $2,05 | $0,00001584 |
| 2026-03-30 | $16.258,36 | $4,15 | $0,00001667 |
| 2026-03-29 | $16.258,36 | $4,15 | $0,00001626 |
| 2026-03-28 | $16.861,40 | $55,46 | $0,00001626 |
| 2026-03-27 | $17.376,50 | $56,20 | $0,00001686 |
| 2026-03-26 | $18.790,52 | $207,41 | $0,00001738 |
| 2026-03-25 | $18.931,02 | $20,30 | $0,00001879 |
| 2026-03-24 | $18.575,44 | $2,23 | $0,00001893 |
| 2026-03-23 | $18.575,44 | $2,23 | $0,00001858 |
| 2026-03-22 | $19.761,03 | $4,29 | $0,00001858 |
| 2026-03-21 | $19.761,03 | $4,29 | $0,00001976 |
| 2026-03-19 | $19.967,67 | $0,973383 | $0,00001976 |
| 2026-03-18 | $19.967,67 | $0,973383 | $0,00001997 |
| 2026-03-16 | $20.230 | $96,15 | $0,00001997 |
| 2026-03-15 | $20.230 | $96,15 | $0,00002023 |
| 2026-03-14 | $20.562 | $119,60 | $0,00002023 |
| 2026-03-13 | $19.941,72 | $21,34 | $0,00002056 |
| 2026-03-12 | $19.941,72 | $21,34 | $0,00004015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
