LIMBO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $79.003 | $78.125 | N/A |
| 2026-06-10 | $104.233 | $75.197 | $0,00007901 |
| 2026-06-09 | $108.656 | $75.448 | $0,00010423 |
| 2026-06-08 | $102.170 | $76.895 | $0,00010866 |
| 2026-06-07 | $104.555 | $75.497 | $0,00010217 |
| 2026-06-06 | $111.731 | $76.418 | $0,00010455 |
| 2026-06-05 | $125.060 | $75.145 | $0,00011173 |
| 2026-06-04 | $134.807 | $74.927 | $0,00012506 |
| 2026-06-03 | $135.316 | $75.226 | $0,00013481 |
| 2026-06-02 | $148.993 | $76.469 | $0,00013532 |
| 2026-06-01 | $153.773 | $74.861 | $0,00014900 |
| 2026-05-31 | $154.778 | $73.033 | $0,00015377 |
| 2026-05-30 | $154.883 | $74.463 | $0,00015478 |
| 2026-05-29 | $154.873 | $75.890 | $0,00015488 |
| 2026-05-28 | $157.247 | $75.084 | $0,00015488 |
| 2026-05-27 | $154.211 | $80.536 | $0,00015725 |
| 2026-05-26 | $220.400 | $75.709 | $0,00015421 |
| 2026-05-25 | $220.916 | $39.905 | $0,00022042 |
| 2026-05-24 | $228.802 | $40.632 | $0,00022092 |
| 2026-05-23 | $228.847 | $74.624 | $0,00022883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
