LIMBO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $249.420 | $75.112 | N/A |
| 2026-05-12 | $251.850 | $76.326 | $0,00024943 |
| 2026-05-11 | $248.677 | $75.602 | $0,00025185 |
| 2026-05-10 | $238.544 | $76.466 | $0,00024868 |
| 2026-05-09 | $243.975 | $73.105 | $0,00023856 |
| 2026-05-08 | $237.528 | $67.193 | $0,00024398 |
| 2026-05-07 | $241.651 | $75.276 | $0,00023755 |
| 2026-05-06 | $233.247 | $75.420 | $0,00024163 |
| 2026-05-05 | $223.855 | $74.921 | $0,00023325 |
| 2026-05-04 | $223.355 | $75.951 | $0,00022386 |
| 2026-05-03 | $222.855 | $55.561 | $0,00022336 |
| 2026-05-02 | $222.374 | $74.929 | $0,00022286 |
| 2026-05-01 | $220.608 | $74.704 | $0,00022237 |
| 2026-04-30 | $219.457 | $75.673 | $0,00022062 |
| 2026-04-29 | $224.199 | $75.948 | $0,00021946 |
| 2026-04-28 | $226.700 | $74.719 | $0,00022420 |
| 2026-04-27 | $234.546 | $75.432 | $0,00022670 |
| 2026-04-26 | $231.655 | $75.371 | $0,00023455 |
| 2026-04-25 | $236.346 | $75.574 | $0,00023161 |
| 2026-04-24 | $236.572 | $68.730 | $0,00023635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
