LIMBO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $75.342 | $5,22 | N/A |
| 2026-08-05 | $75.092 | $9,44 | $0,00007534 |
| 2026-08-04 | $75.587 | $9,50 | $0,00007509 |
| 2026-08-02 | $73.393 | $22,21 | $0,00007559 |
| 2026-08-01 | $74.531 | $35,53 | $0,00007339 |
| 2026-07-31 | $76.336 | $10,74 | $0,00007453 |
| 2026-07-30 | $75.469 | $48,51 | $0,00007634 |
| 2026-07-29 | $76.522 | $123,93 | $0,00007547 |
| 2026-07-28 | $78.826 | $12.311,05 | $0,00007652 |
| 2026-07-27 | $78.296 | $9,09 | $0,00007883 |
| 2026-07-26 | $76.547 | $91,79 | $0,00007830 |
| 2026-07-25 | $75.877 | $546,31 | $0,00007655 |
| 2026-07-24 | $81.771 | $3,82 | $0,00007588 |
| 2026-07-23 | $83.856 | $21,16 | $0,00008177 |
| 2026-07-22 | $84.106 | $10,21 | $0,00008386 |
| 2026-07-21 | $84.534 | $7,25 | $0,00008411 |
| 2026-07-20 | $82.943 | $7,30 | $0,00008453 |
| 2026-07-19 | $81.923 | $1,94 | $0,00008294 |
| 2026-07-18 | $81.030 | $198,51 | $0,00008192 |
| 2026-07-17 | $82.855 | $17,81 | $0,00008103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
