LinhMai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $10.337,99 | $2.701,52 | N/A |
| 2026-08-15 | $5.406,31 | $3.219,96 | $0,00001034 |
| 2026-08-14 | $5.161,61 | $1.009,63 | $0,00000541 |
| 2026-08-13 | $4.938,09 | $86,27 | $0,00000516 |
| 2026-08-12 | $5.125,00 | $255,19 | $0,00000494 |
| 2026-08-11 | $5.148,27 | $411,83 | $0,00000513 |
| 2026-08-10 | $6.539,75 | $487,35 | $0,00000515 |
| 2026-08-09 | $5.907,70 | $252,09 | $0,00000654 |
| 2026-08-08 | $5.788,56 | $168,86 | $0,00000591 |
| 2026-08-07 | $5.919,60 | $539,47 | $0,00000579 |
| 2026-08-06 | $6.089,28 | $553,27 | $0,00000592 |
| 2026-08-05 | $5.748,02 | $704,73 | $0,00000609 |
| 2026-08-04 | $6.073,16 | $335,30 | $0,00000575 |
| 2026-08-03 | $5.612,59 | $1.277,37 | $0,00000607 |
| 2026-08-02 | $5.974,58 | $808,55 | $0,00000561 |
| 2026-08-01 | $5.834,32 | $789,62 | $0,00000598 |
| 2026-07-31 | $5.920,65 | $1.080,74 | $0,00000583 |
| 2026-07-30 | $5.190,53 | $58,71 | $0,00000592 |
| 2026-07-29 | $5.327,05 | $21,05 | $0,00000519 |
| 2026-07-28 | $5.399,04 | $42,56 | $0,00000533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
