LinhMai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $6.386,86 | $1.168,10 | N/A |
| 2026-06-10 | $6.593,22 | $14,36 | $0,00000639 |
| 2026-06-09 | $6.862,47 | $11,74 | $0,00000659 |
| 2026-06-08 | $6.937,39 | $1,56 | $0,00000686 |
| 2026-06-07 | $6.399,80 | $41,10 | $0,00000693 |
| 2026-06-06 | $6.781,77 | $102,74 | $0,00000644 |
| 2026-06-05 | $7.578,32 | $9,36 | $0,00000678 |
| 2026-06-04 | $8.047,56 | $72,25 | $0,00000758 |
| 2026-06-03 | $8.366,89 | $8,46 | $0,00000805 |
| 2026-06-02 | $9.223,82 | $68,44 | $0,00000837 |
| 2026-06-01 | $9.255,82 | $175,51 | $0,00000922 |
| 2026-05-31 | $10.456,15 | $271,35 | $0,00000924 |
| 2026-05-30 | $10.635,66 | $191,83 | $0,00001046 |
| 2026-05-29 | $10.225,60 | $16,47 | $0,00001064 |
| 2026-05-28 | $10.120,32 | $281,26 | $0,00001023 |
| 2026-05-27 | $10.730,05 | $382,20 | $0,00001012 |
| 2026-05-26 | $9.479,15 | $45,47 | $0,00001073 |
| 2026-05-25 | $9.713,68 | $195,24 | $0,00000943 |
| 2026-05-24 | $10.584,69 | $425,14 | $0,00000971 |
| 2026-05-23 | $11.246,30 | $421,28 | $0,00001059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
