Link on Sol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $8.392,70 | $6,06 | N/A |
| 2026-03-26 | $8.758,88 | $6,14 | $0,00000846 |
| 2026-03-25 | $8.758,88 | $6,14 | $0,00000876 |
| 2026-03-23 | $8.317,29 | $1,55 | $0,00000876 |
| 2026-03-22 | $8.317,29 | $1,55 | $0,00000832 |
| 2026-03-20 | $8.556,11 | $561,11 | $0,00000832 |
| 2026-03-19 | $8.570,58 | $562,06 | $0,00000863 |
| 2026-03-18 | $8.570,58 | $562,06 | $0,00000864 |
| 2026-03-16 | $10.430,52 | $2,23 | $0,00000864 |
| 2026-03-15 | $10.207,31 | $1,58 | $0,00001052 |
| 2026-03-14 | $10.207,31 | $1,58 | $0,00001029 |
| 2026-03-13 | $10.231,69 | $6,74 | $0,00001029 |
| 2026-03-12 | $10.424,28 | $139,05 | $0,00001025 |
| 2026-03-11 | $10.424,28 | $139,05 | $0,00001056 |
| 2026-03-04 | $10.180,92 | $3,66 | $0,00001056 |
| 2026-03-03 | $10.279,83 | $3,68 | $0,00001026 |
| 2026-03-02 | $10.305,02 | $14,76 | $0,00001033 |
| 2026-03-01 | $10.031,53 | $14,37 | $0,00001039 |
| 2026-02-28 | $10.113,28 | $193,50 | $0,00001011 |
| 2026-02-27 | $9.859,53 | $188,64 | $0,00001020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
