LinkedNation Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $28.042 | N/A |
| 2026-05-22 | $0,000000000000000000 | $51.275 | $0,00077217 |
| 2026-05-21 | $0,000000000000000000 | $30.162 | $0,00084165 |
| 2026-05-20 | $0,000000000000000000 | $25.774 | $0,00084272 |
| 2026-05-19 | $0,000000000000000000 | $19.132,47 | $0,00084204 |
| 2026-05-18 | $0,000000000000000000 | $21.284 | $0,00085046 |
| 2026-05-17 | $0,000000000000000000 | $8.216,55 | $0,00082419 |
| 2026-05-16 | $0,000000000000000000 | $820,78 | $0,00079419 |
| 2026-05-15 | $0,000000000000000000 | $1.112,45 | $0,00080122 |
| 2026-05-14 | $0,000000000000000000 | $2.440,58 | $0,00082736 |
| 2026-05-13 | $0,000000000000000000 | $7.749,77 | $0,00081781 |
| 2026-05-12 | $0,000000000000000000 | $17.392,45 | $0,00084207 |
| 2026-05-11 | $0,000000000000000000 | $22.038 | $0,00087224 |
| 2026-05-10 | $0,000000000000000000 | $27.577 | $0,00086903 |
| 2026-05-09 | $0,000000000000000000 | $25.446 | $0,00084520 |
| 2026-05-08 | $0,000000000000000000 | $15.057,77 | $0,00083713 |
| 2026-05-07 | $0,000000000000000000 | $19.012,46 | $0,00080668 |
| 2026-05-06 | $0,000000000000000000 | $18.281,95 | $0,00081904 |
| 2026-05-05 | $0,000000000000000000 | $19.884,86 | $0,00079013 |
| 2026-05-04 | $0,000000000000000000 | $9.937,97 | $0,00077545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
