LinkedNation Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $3.638,03 | N/A |
| 2026-07-10 | $0,000000000000000000 | $5.986,03 | $0,00054358 |
| 2026-07-09 | $0,000000000000000000 | $11.085,99 | $0,00057145 |
| 2026-07-08 | $0,000000000000000000 | $13.745,15 | $0,00057242 |
| 2026-07-07 | $0,000000000000000000 | $11.244,61 | $0,00058245 |
| 2026-07-06 | $0,000000000000000000 | $11.154,86 | $0,00059370 |
| 2026-07-05 | $0,000000000000000000 | $23.179 | $0,00059124 |
| 2026-07-04 | $0,000000000000000000 | $15.071,07 | $0,00059463 |
| 2026-07-03 | $0,000000000000000000 | $27.465 | $0,00060591 |
| 2026-07-02 | $0,000000000000000000 | $18.846,58 | $0,00060000 |
| 2026-07-01 | $0,000000000000000000 | $25.763 | $0,00057560 |
| 2026-06-30 | $0,000000000000000000 | $22.745 | $0,00055591 |
| 2026-06-29 | $0,000000000000000000 | $27.989 | $0,00057135 |
| 2026-06-28 | $0,000000000000000000 | $27.119 | $0,00054767 |
| 2026-06-27 | $0,000000000000000000 | $6.543,73 | $0,00054645 |
| 2026-06-26 | $0,000000000000000000 | $31.924 | $0,00055890 |
| 2026-06-25 | $0,000000000000000000 | $26.194 | $0,00053200 |
| 2026-06-24 | $0,000000000000000000 | $21.429 | $0,00053061 |
| 2026-06-23 | $0,000000000000000000 | $31.290 | $0,00054666 |
| 2026-06-22 | $0,000000000000000000 | $41.658 | $0,00057183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
