Linpuss Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $21.417 | $2,12 | N/A |
| 2026-07-23 | $21.626 | $2,18 | $0,00002142 |
| 2026-07-21 | $21.327 | $8,01 | $0,00002163 |
| 2026-07-20 | $20.612 | $2,06 | $0,00002133 |
| 2026-07-18 | $20.757 | $1,035 | $0,00002061 |
| 2026-07-17 | $20.720 | $1,033 | $0,00002076 |
| 2026-07-13 | $21.640 | $31,88 | $0,00002072 |
| 2026-07-12 | $20.804 | $5,99 | $0,00002164 |
| 2026-07-11 | $20.598 | $620,63 | $0,00002080 |
| 2026-07-10 | $12.993,68 | $2,36 | $0,00002060 |
| 2026-07-09 | $12.605,22 | $1,75 | $0,00001299 |
| 2026-07-08 | $12.623,46 | $1,75 | $0,00001261 |
| 2026-07-05 | $12.779,39 | $2,65 | $0,00001262 |
| 2026-07-04 | $12.859,92 | $2,66 | $0,00001278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
