Lion Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $132.378 | $11.816,47 | N/A |
| 2026-03-28 | $100.395 | $11.061,94 | $0,00023971 |
| 2026-03-27 | $114.889 | $13.446,46 | $0,00018566 |
| 2026-03-26 | $224.269 | $34.332 | $0,00021246 |
| 2026-03-25 | $95.562 | $18.859,13 | $0,00041474 |
| 2026-03-24 | $84.278 | $36.070 | $0,00017672 |
| 2026-03-23 | $98.393 | $11.001,82 | $0,00015885 |
| 2026-03-22 | $108.288 | $12.114,16 | $0,00018196 |
| 2026-03-21 | $113.871 | $9.411,79 | $0,00020026 |
| 2026-03-20 | $109.126 | $9.493,28 | $0,00021058 |
| 2026-03-19 | $108.640 | $8.997,56 | $0,00020180 |
| 2026-03-18 | $108.714 | $3.991,49 | $0,00020091 |
| 2026-03-17 | $109.830 | $6.875,85 | $0,00020104 |
| 2026-03-16 | $111.143 | $6.637,78 | $0,00020311 |
| 2026-03-15 | $109.466 | $9.164,12 | $0,00020534 |
| 2026-03-14 | $112.753 | $12.966,72 | $0,00020243 |
| 2026-03-13 | $139.078 | $23.784 | $0,00022103 |
| 2026-03-12 | $330.225 | $41.483 | $0,00025720 |
| 2026-03-11 | $270.974 | $9.644,12 | $0,00061067 |
| 2026-03-10 | $273.645 | $22.033 | $0,00050112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
