liquid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $17.557,54 | $19,49 | N/A |
| 2026-03-26 | $19.557,04 | $4,86 | $0,00001774 |
| 2026-03-25 | $19.252,29 | $16,83 | $0,00001976 |
| 2026-03-24 | $19.239,61 | $62,52 | $0,00001945 |
| 2026-03-23 | $18.421,87 | $26,84 | $0,00001944 |
| 2026-03-22 | $19.208,59 | $3,37 | $0,00001861 |
| 2026-03-21 | $19.438,94 | $29,39 | $0,00001953 |
| 2026-03-20 | $18.958,77 | $31,14 | $0,00001964 |
| 2026-03-19 | $19.309,17 | $715,97 | $0,00001915 |
| 2026-03-18 | $21.796 | $43,33 | $0,00001951 |
| 2026-03-17 | $22.173 | $108,69 | $0,00002202 |
| 2026-03-16 | $21.216 | $313,56 | $0,00002240 |
| 2026-03-15 | $19.284,05 | $25,37 | $0,00002143 |
| 2026-03-14 | $19.175,34 | $89,07 | $0,00001948 |
| 2026-03-13 | $19.113,22 | $529,97 | $0,00001937 |
| 2026-03-12 | $18.867,57 | $2.736,48 | $0,00001931 |
| 2026-03-11 | $26.493 | $10,71 | $0,00001876 |
| 2026-03-10 | $25.934 | $120,64 | $0,00002643 |
| 2026-03-09 | $25.673 | $73,62 | $0,00002620 |
| 2026-03-08 | $25.841 | $177,06 | $0,00002593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
