liquid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $17.871,47 | $54,56 | N/A |
| 2026-05-14 | $17.761,90 | $26,65 | $0,00001805 |
| 2026-05-13 | $18.523,86 | $196,78 | $0,00001794 |
| 2026-05-12 | $19.445,80 | $101,42 | $0,00001871 |
| 2026-05-11 | $18.577,34 | $101,16 | $0,00001964 |
| 2026-05-10 | $18.236,42 | $101,88 | $0,00001877 |
| 2026-05-09 | $17.617,80 | $41,86 | $0,00001842 |
| 2026-05-08 | $17.303,56 | $5,00 | $0,00001780 |
| 2026-05-07 | $17.448,16 | $39,14 | $0,00001748 |
| 2026-05-06 | $16.638,95 | $23,67 | $0,00001763 |
| 2026-05-05 | $16.636,94 | $23,67 | $0,00001681 |
| 2026-05-02 | $16.487,78 | $4,96 | $0,00001681 |
| 2026-05-01 | $16.302,43 | $4,90 | $0,00001666 |
| 2026-04-30 | $16.025,70 | $22,79 | $0,00001647 |
| 2026-04-29 | $16.332,68 | $9,39 | $0,00001619 |
| 2026-04-28 | $16.453,35 | $9,67 | $0,00001650 |
| 2026-04-27 | $17.060,09 | $11,31 | $0,00001662 |
| 2026-04-26 | $17.058,45 | $11,31 | $0,00001723 |
| 2026-04-24 | $17.099,95 | $1,37 | $0,00001723 |
| 2026-04-23 | $17.099,95 | $1,37 | $0,00001727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
