Liquid Mercury Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $10.696.142 | $607,64 | N/A |
| 2026-04-07 | $10.438.039 | $3.875,98 | $0,00334177 |
| 2026-04-06 | $13.922.198 | $27,14 | $0,00326138 |
| 2026-04-05 | $10.211.389 | $4.213,50 | $0,00435000 |
| 2026-04-04 | $10.222.830 | $4.610,91 | $0,00319056 |
| 2026-04-03 | $9.708.541 | $1.454,07 | $0,00319389 |
| 2026-04-02 | $9.740.543 | $11.589,97 | $0,00303344 |
| 2026-04-01 | $9.511.497 | $1.100,34 | $0,00304343 |
| 2026-03-31 | $12.798.021 | $28,50 | $0,00297271 |
| 2026-03-30 | $12.798.021 | $51,00 | $0,00400000 |
| 2026-03-29 | $9.673.759 | $255,73 | $0,00400000 |
| 2026-03-28 | $9.645.922 | $74,36 | $0,00302359 |
| 2026-03-27 | $9.809.887 | $22,11 | $0,00301509 |
| 2026-03-26 | $9.616.753 | $8,40 | $0,00306633 |
| 2026-03-25 | $9.637.719 | $2.972,32 | $0,00300570 |
| 2026-03-24 | $9.107.132 | $7.112,46 | $0,00301224 |
| 2026-03-23 | $9.601.253 | $1.539,65 | $0,00284629 |
| 2026-03-22 | $10.417.023 | $6.134,96 | $0,00300071 |
| 2026-03-21 | $11.183.615 | $5.937,66 | $0,00325580 |
| 2026-03-20 | $10.694.056 | $3.373,81 | $0,00349541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
