Liquid Mercury Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $6.230.324 | $366,94 | N/A |
| 2026-05-29 | $6.230.324 | $887,31 | $0,00195268 |
| 2026-05-28 | $6.225.064 | $1.016,63 | $0,00194667 |
| 2026-05-27 | $6.034.988 | $38,67 | $0,00194502 |
| 2026-05-26 | $6.022.723 | $165,66 | $0,00188564 |
| 2026-05-25 | $5.956.315 | $110,51 | $0,00188162 |
| 2026-05-24 | $5.819.451 | $138,52 | $0,00186124 |
| 2026-05-23 | $5.969.294 | $46,36 | $0,00181812 |
| 2026-05-22 | $5.944.212 | $155,97 | $0,00186511 |
| 2026-05-21 | $5.841.436 | $657,97 | $0,00185727 |
| 2026-05-20 | $5.802.530 | $5.833,01 | $0,00182516 |
| 2026-05-19 | $5.802.530 | $5.833,01 | $0,00181300 |
| 2026-05-18 | $5.911.963 | $1,99 | $0,00181300 |
| 2026-05-17 | $5.912.500 | $2,23 | $0,00184720 |
| 2026-05-16 | $5.794.073 | $273,41 | $0,00184736 |
| 2026-05-15 | $5.688.711 | $1.166,00 | $0,00181051 |
| 2026-05-14 | $6.081.118 | $12,58 | $0,00177727 |
| 2026-05-13 | $5.963.531 | $1.259,79 | $0,00190005 |
| 2026-05-12 | $6.007.080 | $90.498 | $0,00186331 |
| 2026-05-11 | $6.186.707 | $246,82 | $0,00187696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
