Liquid Mercury Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $19.617.132 | $9.947,03 | N/A |
| 2026-07-25 | $20.539.060 | $4.473,42 | $0,00609475 |
| 2026-07-24 | $20.951.644 | $11.669,13 | $0,00638118 |
| 2026-07-23 | $21.931.595 | $348,43 | $0,00650936 |
| 2026-07-22 | $21.909.623 | $3.510,65 | $0,00681382 |
| 2026-07-21 | $22.805.782 | $2.860,17 | $0,00680699 |
| 2026-07-20 | $22.252.402 | $9.794,31 | $0,00708542 |
| 2026-07-19 | $21.178.544 | $10.502,65 | $0,00691349 |
| 2026-07-18 | $22.050.921 | $1.976,04 | $0,00657986 |
| 2026-07-17 | $22.712.979 | $4.795,82 | $0,00685089 |
| 2026-07-16 | $22.773.761 | $22.372 | $0,00705768 |
| 2026-07-15 | $24.666.131 | $4.977,61 | $0,00707657 |
| 2026-07-14 | $24.716.622 | $3.520,83 | $0,00766459 |
| 2026-07-13 | $24.616.375 | $6.957,46 | $0,00768028 |
| 2026-07-12 | $25.306.601 | $5.207,81 | $0,00764913 |
| 2026-07-11 | $25.279.388 | $14.582,21 | $0,00786361 |
| 2026-07-10 | $24.721.426 | $19.372,62 | $0,00785515 |
| 2026-07-09 | $24.491.138 | $17.410,67 | $0,00768177 |
| 2026-07-08 | $24.441.522 | $12.499,80 | $0,00761021 |
| 2026-07-07 | $24.591.069 | $20.291 | $0,00759480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
