Liquid Staked ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $606.446.213 | $391.824 | N/A |
| 2026-08-13 | $610.810.681 | $26.816.989 | $2.115,65 |
| 2026-08-12 | $602.365.412 | $47.887 | $2.130,89 |
| 2026-08-11 | $606.953.500 | $77.788 | $2.101,45 |
| 2026-08-10 | $602.812.644 | $4,42 | $2.117,47 |
| 2026-08-09 | $628.361.951 | $154,03 | $2.103,04 |
| 2026-08-08 | $613.754.325 | $87.678 | $2.192,19 |
| 2026-08-07 | $614.742.517 | $19.679,55 | $2.141,24 |
| 2026-08-06 | $651.447.229 | $7.038.890 | $2.144,70 |
| 2026-08-05 | $605.637.230 | $327,18 | $2.272,77 |
| 2026-08-04 | $597.443.496 | $1.899.247 | $2.112,96 |
| 2026-08-03 | $604.554.197 | $511.815 | $2.084,39 |
| 2026-08-02 | $592.985.393 | $6.470.617 | $2.108,37 |
| 2026-08-01 | $599.742.926 | $6.730.472 | $2.068,04 |
| 2026-07-31 | $617.276.912 | $6.740.454 | $2.091,62 |
| 2026-07-30 | $614.211.710 | $7.018.624 | $2.152,63 |
| 2026-07-29 | $618.487.601 | $6.745.111 | $2.141,96 |
| 2026-07-28 | $608.848.031 | $7.428.569 | $2.156,89 |
| 2026-07-27 | $625.030.586 | $38.083.257 | $2.123,29 |
| 2026-07-26 | $601.251.902 | $362.567 | $2.179,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
