Liquid Staked ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $701.214.791 | $1.742,53 | N/A |
| 2026-04-07 | $572.830.466 | $10.596,05 | $2.417,75 |
| 2026-04-06 | $583.155.163 | $5.833,47 | $2.283,53 |
| 2026-04-05 | $571.535.935 | $274,55 | $2.323,47 |
| 2026-04-04 | $569.731.999 | $21.470 | $2.278,40 |
| 2026-04-03 | $570.921.424 | $213.961 | $2.271,23 |
| 2026-04-02 | $591.696.471 | $3.871,91 | $2.275,98 |
| 2026-04-01 | $579.559.779 | $9.820,88 | $2.358,82 |
| 2026-03-31 | $558.531.517 | $21.860 | $2.310,51 |
| 2026-03-30 | $550.555.969 | $13.434,00 | $2.226,64 |
| 2026-03-29 | $554.425.335 | $7.971,54 | $2.195,53 |
| 2026-03-28 | $548.693.561 | $9.098,72 | $2.210,25 |
| 2026-03-27 | $570.671.512 | $10.513,18 | $2.187,47 |
| 2026-03-26 | $600.289.752 | $12.013,57 | $2.275,11 |
| 2026-03-25 | $596.965.379 | $109.072 | $2.393,67 |
| 2026-03-24 | $593.991.634 | $94.413 | $2.380,43 |
| 2026-03-23 | $568.000.544 | $419.432 | $2.368,24 |
| 2026-03-22 | $587.629.578 | $3.761,55 | $2.264,52 |
| 2026-03-21 | $593.767.890 | $2.152,62 | $2.334,82 |
| 2026-03-20 | $590.584.645 | $28.797 | $2.367,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
