VoidAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $3.266.963 | $274.732 | N/A |
| 2026-04-10 | $4.407.651 | $86.126 | $1,046 |
| 2026-04-09 | $4.361.364 | $309.335 | $1,41 |
| 2026-04-08 | $4.250.380 | $60.288 | $1,40 |
| 2026-04-07 | $3.993.507 | $574.458 | $1,37 |
| 2026-04-06 | $3.979.274 | $32.951 | $1,29 |
| 2026-04-05 | $3.907.314 | $90.566 | $1,28 |
| 2026-04-04 | $4.002.240 | $55.506 | $1,26 |
| 2026-04-03 | $3.893.850 | $104.305 | $1,30 |
| 2026-04-02 | $3.969.467 | $219.527 | $1,26 |
| 2026-04-01 | $3.907.625 | $346.255 | $1,29 |
| 2026-03-31 | $3.964.343 | $140.140 | $1,27 |
| 2026-03-30 | $4.015.858 | $107.289 | $1,29 |
| 2026-03-29 | $3.852.209 | $39.578 | $1,31 |
| 2026-03-28 | $3.786.926 | $85.362 | $1,26 |
| 2026-03-27 | $4.051.909 | $155.997 | $1,24 |
| 2026-03-26 | $4.215.258 | $171.603 | $1,33 |
| 2026-03-25 | $4.259.430 | $532.443 | $1,38 |
| 2026-03-24 | $4.027.831 | $45.015 | $1,40 |
| 2026-03-23 | $3.546.482 | $52.154 | $1,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
