VoidAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $3.316.718 | $30.603 | N/A |
| 2026-05-29 | $3.474.647 | $69.812 | $0,996020 |
| 2026-05-28 | $3.516.226 | $235.797 | $1,045 |
| 2026-05-27 | $3.696.047 | $52.582 | $1,059 |
| 2026-05-26 | $3.720.287 | $204.156 | $1,11 |
| 2026-05-25 | $3.759.860 | $220.799 | $1,12 |
| 2026-05-24 | $3.705.418 | $240.672 | $1,14 |
| 2026-05-23 | $3.505.549 | $48.582 | $1,12 |
| 2026-05-22 | $3.706.456 | $8.557,43 | $1,063 |
| 2026-05-21 | $3.585.057 | $101.111 | $1,13 |
| 2026-05-20 | $3.422.044 | $52.388 | $1,089 |
| 2026-05-19 | $3.439.855 | $39.943 | $1,041 |
| 2026-05-18 | $3.512.794 | $88.104 | $1,048 |
| 2026-05-17 | $3.667.684 | $47.814 | $1,076 |
| 2026-05-16 | $3.811.198 | $52.164 | $1,12 |
| 2026-05-15 | $4.048.939 | $45.140 | $1,16 |
| 2026-05-14 | $3.923.651 | $60.311 | $1,24 |
| 2026-05-13 | $4.080.433 | $71.529 | $1,20 |
| 2026-05-12 | $4.180.937 | $70.912 | $1,25 |
| 2026-05-11 | $4.190.251 | $66.236 | $1,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
