LIQUIDIUM•TOKEN (Runes) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $979.911 | $187,89 | N/A |
| 2026-09-13 | $977.007 | $2.722,09 | $0,01524245 |
| 2026-09-12 | $980.029 | $127,43 | $0,01519728 |
| 2026-09-11 | $980.358 | $265,74 | $0,01524429 |
| 2026-09-10 | $980.147 | $1.985,06 | $0,01524940 |
| 2026-09-09 | $999.586 | $2.714,15 | $0,01524611 |
| 2026-09-08 | $979.231 | $2.429,36 | $0,01554849 |
| 2026-09-07 | $1.039.274 | $2.427,17 | $0,01523187 |
| 2026-09-06 | $1.059.952 | $3.300,35 | $0,01616584 |
| 2026-09-05 | $1.032.170 | $3.065,30 | $0,01648748 |
| 2026-09-04 | $1.036.862 | $3.039,65 | $0,01605534 |
| 2026-09-03 | $1.058.543 | $12.374,00 | $0,01612831 |
| 2026-09-02 | $1.228.736 | $7.712,65 | $0,01646556 |
| 2026-09-01 | $1.220.120 | $22.538 | $0,01911290 |
| 2026-08-31 | $837.692 | $8.931,04 | $0,01897889 |
| 2026-08-30 | $701.408 | $1.607,20 | $0,01303024 |
| 2026-08-29 | $634.271 | $1.644,75 | $0,01091036 |
| 2026-08-28 | $654.458 | $6.426,99 | $0,00986605 |
| 2026-08-27 | $578.963 | $1.927,91 | $0,01018005 |
| 2026-08-26 | $566.095 | $2.388,07 | $0,00900573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
