Liquidum Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $5.979,79 | $26,07 | $0,00000598 |
| 2026-06-28 | $6.110,54 | $74,09 | $0,00000611 |
| 2026-06-27 | $6.112,40 | $74,11 | $0,00000611 |
| 2026-06-26 | $6.120,05 | $238,04 | $0,00000612 |
| 2026-06-25 | $6.830,35 | $139,24 | $0,00000683 |
| 2026-06-22 | $7.766,81 | $40,09 | $0,00000777 |
| 2026-06-21 | $7.639,78 | $39,44 | $0,00000764 |
| 2026-06-14 | $7.690,39 | $160,87 | $0,00000769 |
| 2026-06-13 | $7.684,74 | $160,75 | $0,00000768 |
| 2026-06-12 | $7.750,37 | $522,14 | $0,00000775 |
| 2026-06-11 | $7.789,49 | $524,78 | $0,00000779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
