Liquidy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $575.965 | $53,49 | N/A |
| 2026-03-24 | $575.495 | $272,23 | $0,085962 |
| 2026-03-23 | $560.708 | $424,30 | $0,085901 |
| 2026-03-22 | $572.241 | $16,39 | $0,084314 |
| 2026-03-21 | $570.959 | $72,13 | $0,086048 |
| 2026-03-20 | $566.363 | $258,88 | $0,085855 |
| 2026-03-19 | $570.742 | $659,00 | $0,085272 |
| 2026-03-18 | $578.093 | $656,15 | $0,085823 |
| 2026-03-17 | $569.289 | $300,06 | $0,086928 |
| 2026-03-16 | $561.504 | $322,78 | $0,085579 |
| 2026-03-15 | $547.795 | $489,79 | $0,084461 |
| 2026-03-14 | $545.387 | $625,10 | $0,082399 |
| 2026-03-13 | $538.362 | $3,00 | $0,082537 |
| 2026-03-12 | $534.091 | $0,404139 | $0,081467 |
| 2026-03-11 | $532.684 | $112,80 | $0,080828 |
| 2026-03-10 | $529.677 | $687,18 | $0,080600 |
| 2026-03-09 | $526.213 | $295,72 | $0,080322 |
| 2026-03-08 | $526.046 | $119,87 | $0,079636 |
| 2026-03-07 | $529.108 | $1.605,36 | $0,079610 |
| 2026-03-06 | $537.480 | $121,17 | $0,080074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
