Liquidy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $533.854 | $809,43 | N/A |
| 2026-05-21 | $531.643 | $806,30 | $0,079568 |
| 2026-05-20 | $565.371 | $121,88 | $0,079268 |
| 2026-05-19 | $565.369 | $143,80 | $0,084265 |
| 2026-05-18 | $565.369 | $143,80 | $0,084265 |
| 2026-05-16 | $563.174 | $80,07 | $0,084265 |
| 2026-05-15 | $568.816 | $281,25 | $0,083938 |
| 2026-05-14 | $560.221 | $602,18 | $0,084670 |
| 2026-05-13 | $574.775 | $201,03 | $0,083519 |
| 2026-05-12 | $578.931 | $1.082,47 | $0,085683 |
| 2026-05-11 | $578.980 | $32,99 | $0,086308 |
| 2026-05-10 | $577.873 | $53,53 | $0,086316 |
| 2026-05-09 | $573.290 | $41,65 | $0,086151 |
| 2026-05-08 | $573.330 | $177,61 | $0,085475 |
| 2026-05-07 | $578.555 | $11,67 | $0,085481 |
| 2026-05-06 | $578.074 | $288,82 | $0,086268 |
| 2026-05-05 | $566.482 | $72,58 | $0,086189 |
| 2026-05-04 | $566.116 | $9,00 | $0,084461 |
| 2026-05-03 | $566.059 | $19,60 | $0,084407 |
| 2026-05-02 | $563.865 | $444,02 | $0,084398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
