Liquidy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $623.884 | $8.575,67 | N/A |
| 2026-08-21 | $530.918 | $1,44 | $0,091611 |
| 2026-08-20 | $530.763 | $250,27 | $0,077960 |
| 2026-08-19 | $535.125 | $322,93 | $0,077938 |
| 2026-08-18 | $532.857 | $492,44 | $0,078578 |
| 2026-08-17 | $524.985 | $376,32 | $0,078245 |
| 2026-08-16 | $519.809 | $78,57 | $0,077089 |
| 2026-08-15 | $519.287 | $133,80 | $0,076329 |
| 2026-08-14 | $522.752 | $965,26 | $0,076252 |
| 2026-08-13 | $525.909 | $419,31 | $0,076761 |
| 2026-08-12 | $526.291 | $1.020,65 | $0,077225 |
| 2026-08-11 | $523.261 | $2.017,39 | $0,077281 |
| 2026-08-10 | $532.472 | $33,77 | $0,076836 |
| 2026-08-09 | $531.654 | $1.652,00 | $0,078188 |
| 2026-08-08 | $519.796 | $100,92 | $0,078068 |
| 2026-08-07 | $517.236 | $1.138,83 | $0,076782 |
| 2026-08-06 | $514.393 | $1.617,85 | $0,076404 |
| 2026-08-05 | $510.317 | $177,09 | $0,075984 |
| 2026-08-04 | $507.255 | $465,06 | $0,075382 |
| 2026-08-03 | $504.848 | $215,17 | $0,074929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
