Lisk Bridged USDT (Lisk) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $522.470 | $1.408,22 | N/A |
| 2026-04-15 | $522.588 | $3.033,62 | $1,000 |
| 2026-04-14 | $522.567 | $2.237,45 | $1,000 |
| 2026-04-13 | $522.459 | $1.428,53 | $1,000 |
| 2026-04-12 | $522.556 | $1.928,60 | $1,000 |
| 2026-04-11 | $522.543 | $248,20 | $1,000 |
| 2026-04-10 | $522.402 | $344,27 | $1,000 |
| 2026-04-09 | $522.398 | $1.133,06 | $0,999958 |
| 2026-04-08 | $521.076 | $2.405,54 | $0,999950 |
| 2026-04-07 | $522.386 | $1.032,71 | $0,997509 |
| 2026-04-06 | $520.426 | $759,08 | $0,999928 |
| 2026-04-05 | $522.355 | $252,31 | $0,996251 |
| 2026-04-04 | $522.377 | $530,75 | $0,999870 |
| 2026-04-03 | $522.361 | $1.210,68 | $0,999911 |
| 2026-04-02 | $522.346 | $2.958,18 | $0,999882 |
| 2026-04-01 | $521.932 | $1.517,64 | $0,999870 |
| 2026-03-31 | $521.972 | $4.197,50 | $0,999059 |
| 2026-03-30 | $522.006 | $417,87 | $0,999139 |
| 2026-03-29 | $522.003 | $1.635,65 | $0,999195 |
| 2026-03-28 | $522.038 | $5.169,10 | $0,999196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
