Lisk Bridged USDT (Lisk) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $521.654 | $1.485,67 | N/A |
| 2026-05-31 | $521.676 | $143,73 | $0,998529 |
| 2026-05-30 | $521.693 | $1.332,47 | $0,998572 |
| 2026-05-29 | $521.691 | $730,92 | $0,998600 |
| 2026-05-28 | $521.619 | $534,40 | $0,998599 |
| 2026-05-27 | $521.659 | $821,71 | $0,998447 |
| 2026-05-26 | $521.899 | $765,80 | $0,998539 |
| 2026-05-25 | $521.754 | $1.109,32 | $0,998997 |
| 2026-05-24 | $521.749 | $928,77 | $0,998719 |
| 2026-05-23 | $521.800 | $1.166,53 | $0,998710 |
| 2026-05-22 | $521.916 | $676,99 | $0,998807 |
| 2026-05-21 | $521.901 | $135,03 | $0,999029 |
| 2026-05-20 | $521.914 | $641,94 | $0,999001 |
| 2026-05-19 | $522.067 | $1.494,79 | $0,999008 |
| 2026-05-18 | $522.100 | $105,49 | $0,999290 |
| 2026-05-17 | $523.153 | $363,65 | $0,999382 |
| 2026-05-16 | $522.109 | $695,58 | $0,999505 |
| 2026-05-15 | $522.291 | $806,93 | $0,999398 |
| 2026-05-14 | $522.195 | $735,18 | $0,999746 |
| 2026-05-13 | $522.273 | $1.648,49 | $0,999539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
