Lisk Bridged WETH (Lisk) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $461.315 | $13.246,52 | N/A |
| 2026-06-18 | $471.470 | $18.287,21 | $1.707,32 |
| 2026-06-17 | $484.212 | $37.920 | $1.746,49 |
| 2026-06-16 | $486.025 | $36.339 | $1.797,66 |
| 2026-06-15 | $476.896 | $9.301,49 | $1.799,46 |
| 2026-06-14 | $462.296 | $2.169,12 | $1.724,15 |
| 2026-06-13 | $457.231 | $6.563,91 | $1.684,84 |
| 2026-06-12 | $530.872 | $7.544,28 | $1.668,78 |
| 2026-06-11 | $509.631 | $7.515,67 | $1.671,96 |
| 2026-06-10 | $516.329 | $4.187,57 | $1.618,13 |
| 2026-06-09 | $535.428 | $10.314,92 | $1.638,98 |
| 2026-06-08 | $531.642 | $16.053,80 | $1.696,67 |
| 2026-06-07 | $491.865 | $14.785,70 | $1.684,53 |
| 2026-06-06 | $497.371 | $27.086 | $1.560,32 |
| 2026-06-05 | $531.642 | $43.722 | $1.582,17 |
| 2026-06-04 | $549.868 | $64.810 | $1.763,72 |
| 2026-06-03 | $542.377 | $73.841 | $1.818,98 |
| 2026-06-02 | $592.299 | $40.520 | $1.862,43 |
| 2026-06-01 | $604.118 | $17.902,57 | $2.001,71 |
| 2026-05-31 | $608.042 | $19.176,12 | $2.005,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
