Lisk Bridged WETH (Lisk) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $620.102 | $15.191,04 | N/A |
| 2026-04-18 | $634.824 | $35.512 | $2.349,61 |
| 2026-04-17 | $620.227 | $40.915 | $2.417,41 |
| 2026-04-16 | $619.356 | $29.773 | $2.336,64 |
| 2026-04-15 | $558.028 | $35.219 | $2.364,34 |
| 2026-04-14 | $632.235 | $47.477 | $2.100,57 |
| 2026-04-13 | $596.182 | $31.396 | $2.370,56 |
| 2026-04-12 | $614.760 | $24.852 | $2.189,40 |
| 2026-04-11 | $612.501 | $22.354 | $2.289,71 |
| 2026-04-10 | $597.794 | $37.367 | $2.240,25 |
| 2026-04-09 | $595.258 | $33.554 | $2.192,50 |
| 2026-04-08 | $612.945 | $61.278 | $2.188,42 |
| 2026-04-07 | $580.743 | $28.858 | $2.238,46 |
| 2026-04-06 | $597.050 | $29.866 | $2.114,15 |
| 2026-04-05 | $584.550 | $9.413,98 | $2.114,13 |
| 2026-04-04 | $578.428 | $20.150 | $2.069,92 |
| 2026-04-03 | $577.509 | $47.817 | $2.056,92 |
| 2026-04-02 | $576.701 | $56.826 | $2.071,15 |
| 2026-04-01 | $574.391 | $63.502 | $2.139,21 |
| 2026-03-31 | $555.103 | $48.521 | $2.105,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
