Lisk Bridged wstETH (Lisk) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $10.594.765 | $3,07 | N/A |
| 2026-05-26 | $10.823.724 | $9,73 | $2.496,52 |
| 2026-05-25 | $10.823.724 | $9,73 | $2.550,48 |
| 2026-05-22 | $10.883.318 | $45,91 | $2.550,48 |
| 2026-05-21 | $10.912.970 | $46,01 | $2.564,52 |
| 2026-05-20 | $10.838.120 | $1,77 | $2.571,51 |
| 2026-05-19 | $10.922.885 | $20,81 | $2.553,87 |
| 2026-05-18 | $11.285.902 | $1,095 | $2.573,84 |
| 2026-05-17 | $11.254.372 | $39,93 | $2.659,38 |
| 2026-05-16 | $11.254.372 | $39,93 | $2.651,95 |
| 2026-05-15 | $11.934.530 | $10,90 | $2.651,95 |
| 2026-05-14 | $11.872.648 | $13,23 | $2.812,22 |
| 2026-05-13 | $11.811.567 | $13,27 | $2.797,05 |
| 2026-05-12 | $12.154.705 | $21,29 | $2.782,31 |
| 2026-05-11 | $11.953.849 | $1.163,17 | $2.863,50 |
| 2026-05-10 | $11.948.661 | $1.163,48 | $2.816,18 |
| 2026-05-09 | $11.824.192 | $671,48 | $2.816,92 |
| 2026-05-08 | $11.918.659 | $14,08 | $2.785,37 |
| 2026-05-07 | $12.356.276 | $25,60 | $2.807,62 |
| 2026-05-06 | $12.356.276 | $25,60 | $2.910,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
