Lisk Bridged wstETH (Lisk) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $11.393.206 | $1.755,13 | N/A |
| 2026-04-10 | $11.366.782 | $3.152,38 | $2.663,41 |
| 2026-04-09 | $11.330.205 | $380,57 | $2.657,24 |
| 2026-04-08 | $11.330.205 | $380,57 | $2.648,27 |
| 2026-04-04 | $10.765.148 | $17,05 | $2.648,27 |
| 2026-04-03 | $10.779.533 | $137,28 | $2.513,12 |
| 2026-04-02 | $10.779.533 | $137,28 | $2.516,47 |
| 2026-03-31 | $10.440.737 | $218,98 | $2.516,47 |
| 2026-03-30 | $10.440.737 | $218,98 | $2.433,68 |
| 2026-03-29 | $10.471.228 | $505,83 | $2.433,68 |
| 2026-03-28 | $10.450.052 | $21,07 | $2.440,73 |
| 2026-03-27 | $10.450.052 | $21,07 | $2.435,33 |
| 2026-03-25 | $11.117.895 | $105,80 | $2.435,33 |
| 2026-03-24 | $11.117.895 | $105,80 | $2.590,96 |
| 2026-03-20 | $11.556.253 | $13,46 | $2.590,96 |
| 2026-03-19 | $11.556.253 | $13,46 | $2.692,67 |
| 2026-03-18 | $12.136.846 | $1,14 | $2.692,67 |
| 2026-03-17 | $12.371.129 | $1,12 | $2.827,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
