Listapie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $0,000000000000000000 | $6,20 | N/A |
| 2026-09-10 | $0,000000000000000000 | $6,33 | $0,03286366 |
| 2026-09-09 | $0,000000000000000000 | $4,90 | $0,03342880 |
| 2026-09-08 | $0,000000000000000000 | $2,60 | $0,03488962 |
| 2026-09-07 | $0,000000000000000000 | $455,43 | $0,03502712 |
| 2026-09-06 | $0,000000000000000000 | $504,91 | $0,03494826 |
| 2026-09-05 | $0,000000000000000000 | $20,07 | $0,03659936 |
| 2026-09-02 | $0,000000000000000000 | $5,53 | $0,03546339 |
| 2026-09-01 | $0,000000000000000000 | $2,09 | $0,03381087 |
| 2026-08-30 | $0,000000000000000000 | $6,14 | $0,03400264 |
| 2026-08-29 | $0,000000000000000000 | $6,57 | $0,03411215 |
| 2026-08-28 | $0,000000000000000000 | $7,19 | $0,03398287 |
| 2026-08-27 | $0,000000000000000000 | $7,15 | $0,03509599 |
| 2026-08-26 | $0,000000000000000000 | $1,14 | $0,03489899 |
| 2026-08-25 | $0,000000000000000000 | $1,14 | $0,03420522 |
| 2026-08-19 | $0,000000000000000000 | $1,14 | $0,03435462 |
| 2026-08-18 | $0,000000000000000000 | $1,14 | $0,02979212 |
| 2026-08-13 | $0,000000000000000000 | $30,45 | $0,02973890 |
| 2026-08-12 | $0,000000000000000000 | $30,53 | $0,03066357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
