Litecoin Cash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $2.417.112 | $0,377396 | N/A |
| 2026-04-08 | $2.482.646 | $0,119884 | $0,00294296 |
| 2026-04-07 | $1.691.473 | $4,77 | $0,00302247 |
| 2026-04-06 | $1.712.266 | $5,56 | $0,00206438 |
| 2026-04-05 | $2.126.121 | $19,17 | $0,00208466 |
| 2026-04-04 | $1.649.404 | $1,16 | $0,00258873 |
| 2026-04-03 | $1.808.685 | $1,31 | $0,00200829 |
| 2026-04-02 | $1.808.494 | $0,654608 | $0,00220223 |
| 2026-04-01 | $1.886.861 | $8,35 | $0,00220199 |
| 2026-03-31 | $1.643.280 | $15,01 | $0,00229746 |
| 2026-03-30 | $2.306.160 | $1,92 | $0,00200095 |
| 2026-03-29 | $2.782.135 | $0,750345 | $0,00280812 |
| 2026-03-28 | $1.632.701 | $0,287515 | $0,00338784 |
| 2026-03-27 | $1.853.174 | $24,00 | $0,00198911 |
| 2026-03-26 | $1.754.580 | $21,10 | $0,00225666 |
| 2026-03-25 | $1.841.177 | $25,30 | $0,00213664 |
| 2026-03-24 | $1.794.976 | $4,32 | $0,00224219 |
| 2026-03-23 | $1.742.228 | $16,08 | $0,00218594 |
| 2026-03-22 | $1.726.704 | $25,76 | $0,00212172 |
| 2026-03-21 | $1.834.919 | $3,03 | $0,00210287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
