Lithium Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $17.232,36 | $68,93 | N/A |
| 2026-07-13 | $16.754,36 | $143,94 | $0,00000168 |
| 2026-07-12 | $18.786,29 | $700,97 | $0,00000188 |
| 2026-07-11 | $12.230,39 | $39,36 | $0,00000122 |
| 2026-07-10 | $12.040,63 | $96,70 | $0,00000120 |
| 2026-07-08 | $12.208,18 | $8,57 | $0,00000122 |
| 2026-07-07 | $12.508,32 | $6,87 | $0,00000125 |
| 2026-07-06 | $12.707,75 | $7,98 | $0,00000127 |
| 2026-07-05 | $12.585,07 | $50,34 | $0,00000126 |
| 2026-07-04 | $12.685,59 | $50,74 | $0,00000127 |
| 2026-07-03 | $12.761,31 | $73,67 | $0,00000128 |
| 2026-07-01 | $11.894,18 | $4,05 | $0,00000119 |
| 2026-06-30 | $11.753,59 | $4,00 | $0,00000118 |
| 2026-06-24 | $12.329,54 | $49,32 | $0,00000123 |
| 2026-06-23 | $12.748,41 | $59,62 | $0,00000127 |
| 2026-06-22 | $13.113,64 | $157,56 | $0,00000131 |
| 2026-06-21 | $12.553,24 | $62,77 | $0,00000126 |
| 2026-06-20 | $13.240,04 | $12,23 | $0,00000132 |
| 2026-06-19 | $13.127,55 | $3,46 | $0,00000131 |
| 2026-06-18 | $13.068,05 | $10,30 | $0,00000131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
