Lithium Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $26.586 | $2,20 | N/A |
| 2026-04-08 | $27.477 | $21,52 | $0,00000266 |
| 2026-04-07 | $27.310 | $21,38 | $0,00000275 |
| 2026-04-05 | $25.011 | $19,31 | $0,00000273 |
| 2026-04-04 | $25.011 | $19,31 | $0,00000250 |
| 2026-04-02 | $23.695 | $8,71 | $0,00000250 |
| 2026-04-01 | $23.695 | $8,71 | $0,00000261 |
| 2026-03-31 | $22.450 | $6,25 | $0,00000261 |
| 2026-03-30 | $22.379 | $3,93 | $0,00000247 |
| 2026-03-29 | $22.306 | $24,36 | $0,00000247 |
| 2026-03-28 | $22.699 | $50,01 | $0,00000245 |
| 2026-03-27 | $23.922 | $86,22 | $0,00000250 |
| 2026-03-26 | $26.103 | $108,31 | $0,00000264 |
| 2026-03-25 | $25.689 | $127,83 | $0,00000288 |
| 2026-03-24 | $25.064 | $28,70 | $0,00000283 |
| 2026-03-23 | $25.064 | $28,70 | $0,00000276 |
| 2026-03-21 | $25.347 | $7,91 | $0,00000276 |
| 2026-03-20 | $26.205 | $28,87 | $0,00000279 |
| 2026-03-19 | $26.962 | $36,72 | $0,00000289 |
| 2026-03-18 | $28.574 | $31,48 | $0,00000297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
