Lithium Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $14.344,90 | $21,02 | N/A |
| 2026-08-25 | $14.401,58 | $7,88 | $0,00000143 |
| 2026-08-24 | $14.660,24 | $7,66 | $0,00000144 |
| 2026-08-22 | $14.241,24 | $8,24 | $0,00000147 |
| 2026-08-21 | $14.129,98 | $56,52 | $0,00000142 |
| 2026-08-20 | $13.852,78 | $15,12 | $0,00000141 |
| 2026-08-19 | $11.635,37 | $14,49 | $0,00000139 |
| 2026-08-18 | $11.537,21 | $11,80 | $0,00000116 |
| 2026-08-17 | $11.344,57 | $1,37 | $0,00000115 |
| 2026-08-16 | $11.382,38 | $22,61 | $0,00000113 |
| 2026-08-15 | $11.558,17 | $5,93 | $0,00000114 |
| 2026-08-14 | $11.552,06 | $5,93 | $0,00000116 |
| 2026-08-11 | $11.800,02 | $47,20 | $0,00000116 |
| 2026-08-10 | $12.330,63 | $6,78 | $0,00000118 |
| 2026-08-09 | $12.408,94 | $7,12 | $0,00000123 |
| 2026-08-08 | $12.585,33 | $53,85 | $0,00000124 |
| 2026-08-04 | $12.853,40 | $102,83 | $0,00000126 |
| 2026-08-03 | $13.389,14 | $53,56 | $0,00000129 |
| 2026-08-02 | $13.367,63 | $56,61 | $0,00000134 |
| 2026-08-01 | $13.473,51 | $57,23 | $0,00000134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
