Lithium Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $19.457,66 | $77,83 | N/A |
| 2026-05-27 | $20.650 | $90,49 | $0,00000195 |
| 2026-05-26 | $20.650 | $90,49 | $0,00000206 |
| 2026-05-25 | $21.337 | $4,95 | $0,00000206 |
| 2026-05-24 | $21.337 | $4,95 | $0,00000213 |
| 2026-05-23 | $21.187 | $7,01 | $0,00000213 |
| 2026-05-22 | $21.783 | $4,76 | $0,00000212 |
| 2026-05-21 | $22.190 | $88,76 | $0,00000218 |
| 2026-05-20 | $22.752 | $101,03 | $0,00000222 |
| 2026-05-19 | $24.427 | $143,65 | $0,00000227 |
| 2026-05-18 | $24.427 | $143,65 | $0,00000245 |
| 2026-05-16 | $28.173 | $3,91 | $0,00000245 |
| 2026-05-15 | $28.172 | $3,92 | $0,00000281 |
| 2026-05-14 | $28.163 | $3,92 | $0,00000282 |
| 2026-05-13 | $29.450 | $117,84 | $0,00000282 |
| 2026-05-12 | $29.540 | $118,16 | $0,00000295 |
| 2026-05-11 | $30.866 | $5,78 | $0,00000295 |
| 2026-05-10 | $31.159 | $124,64 | $0,00000309 |
| 2026-05-09 | $31.588 | $41,74 | $0,00000312 |
| 2026-05-08 | $31.662 | $49,27 | $0,00000316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
