Little Rabbit Staking Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $59.325 | $453,45 | N/A |
| 2026-04-04 | $54.322 | $17,85 | $0,00006558 |
| 2026-04-03 | $53.751 | $726,71 | $0,00006005 |
| 2026-04-02 | $60.465 | $1.154,62 | $0,00005942 |
| 2026-04-01 | $59.223 | $223,77 | $0,00006683 |
| 2026-03-31 | $62.228 | $353,44 | $0,00006546 |
| 2026-03-30 | $58.437 | $26,10 | $0,00006885 |
| 2026-03-29 | $59.351 | $301,05 | $0,00006458 |
| 2026-03-28 | $60.500 | $187,84 | $0,00006561 |
| 2026-03-27 | $60.727 | $188,35 | $0,00006700 |
| 2026-03-26 | $0,000000000000000000 | $269,72 | $0,00006713 |
| 2026-03-25 | $0,000000000000000000 | $359,78 | $0,00006787 |
| 2026-03-24 | $0,000000000000000000 | $123,66 | $0,00007168 |
| 2026-03-23 | $0,000000000000000000 | $521,58 | $0,00006897 |
| 2026-03-22 | $0,000000000000000000 | $2.775,47 | $0,00006640 |
| 2026-03-21 | $0,000000000000000000 | $3.424,42 | $0,00007434 |
| 2026-03-20 | $0,000000000000000000 | $182,93 | $0,00007930 |
| 2026-03-19 | $0,000000000000000000 | $119,16 | $0,00005772 |
| 2026-03-18 | $0,000000000000000000 | $425,47 | $0,00005724 |
| 2026-03-17 | $0,000000000000000000 | $467,79 | $0,00006055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
