litUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $197.034 | $1.966,18 | N/A |
| 2026-03-23 | $197.055 | $1.966,42 | $0,998791 |
| 2026-03-22 | $197.055 | $1.966,42 | $0,998911 |
| 2026-03-19 | $197.152 | $8.322,31 | $0,998911 |
| 2026-03-18 | $197.152 | $8.323,61 | $0,999245 |
| 2026-03-17 | $197.654 | $30.287 | $0,999401 |
| 2026-03-16 | $197.654 | $30.287 | $0,999225 |
| 2026-03-11 | $197.680 | $3.125,71 | $0,999237 |
| 2026-03-10 | $197.623 | $4.178,40 | $0,999334 |
| 2026-03-09 | $197.622 | $1.397,34 | $0,999068 |
| 2026-03-08 | $197.707 | $287,88 | $0,999070 |
| 2026-03-07 | $197.611 | $1.956,24 | $0,998903 |
| 2026-03-06 | $197.604 | $1.956,15 | $0,999010 |
| 2026-03-05 | $197.110 | $6.091,95 | $0,998966 |
| 2026-03-04 | $197.126 | $3.168,24 | $0,998922 |
| 2026-03-03 | $197.196 | $8.683,98 | $0,999032 |
| 2026-03-02 | $197.196 | $8.683,98 | $0,999411 |
| 2026-03-01 | $197.068 | $1.048,58 | $0,999411 |
| 2026-02-28 | $197.105 | $1.048,78 | $0,998719 |
| 2026-02-27 | $197.105 | $1.048,78 | $0,998908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
